Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.78	50.92	50.72	50.86	58,756	+0.11(+0.21%)
Nov 27, 2020	50.63	50.76	50.63	50.75	15,307	+0.18(+0.35%)
Nov 25, 2020	50.54	50.63	50.54	50.57	38,046	-0.01(-0.03%)
Nov 24, 2020	50.68	50.70	50.56	50.59	57,194	-0.09(-0.18%)
Nov 23, 2020	50.58	50.69	50.58	50.68	76,115	+0.10(+0.20%)
Nov 20, 2020	50.63	50.67	50.47	50.58	23,071	-0.04(-0.07%)
Nov 19, 2020	50.54	50.66	50.43	50.61	56,381	+0.21(+0.41%)
Nov 18, 2020	50.39	50.42	50.32	50.41	69,715	+0.14(+0.27%)
Nov 17, 2020	50.13	50.29	50.13	50.27	58,013	+0.12(+0.23%)
Nov 16, 2020	50.08	50.17	50.03	50.15	37,637	+0.14(+0.29%)
Nov 13, 2020	49.95	50.04	49.95	50.01	33,942	+0.01(+0.02%)
Nov 12, 2020	49.90	50.00	49.80	50.00	41,194	+0.19(+0.38%)
Nov 11, 2020	49.70	49.83	49.70	49.81	31,657	+0.07(+0.15%)
Nov 10, 2020	49.81	49.89	49.72	49.74	75,327	-0.11(-0.23%)
Nov 09, 2020	50.20	50.21	49.83	49.85	148,629	-0.28(-0.55%)
Nov 06, 2020	50.12	50.19	50.04	50.13	64,889	-0.10(-0.20%)
Nov 05, 2020	50.28	50.37	50.20	50.22	176,384	+0.09(+0.18%)
Nov 04, 2020	50.08	50.23	50.04	50.13	108,100	+0.56(+1.13%)
Nov 03, 2020	49.54	49.58	49.48	49.58	77,372	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.