Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	153.18	153.18	150.16	151.64	15,549	-1.08(-0.71%)
Nov 27, 2020	153.00	153.02	152.22	152.72	6,998	+0.63(+0.42%)
Nov 25, 2020	151.11	152.24	150.94	152.09	11,627	+0.40(+0.26%)
Nov 24, 2020	151.04	151.78	150.88	151.69	24,514	+2.44(+1.64%)
Nov 23, 2020	148.69	149.45	148.40	149.24	13,134	+1.76(+1.20%)
Nov 20, 2020	148.26	148.27	147.40	147.48	9,366	-0.67(-0.45%)
Nov 19, 2020	147.41	148.15	147.11	148.15	8,995	+0.90(+0.61%)
Nov 18, 2020	147.65	148.66	147.18	147.25	17,819	+0.26(+0.18%)
Nov 17, 2020	146.53	147.53	146.08	146.99	13,800	+1.23(+0.85%)
Nov 16, 2020	144.91	145.75	144.23	145.75	34,280	+1.38(+0.95%)
Nov 13, 2020	143.32	144.38	142.76	144.38	30,576	+1.82(+1.28%)
Nov 12, 2020	143.75	143.75	141.82	142.56	42,233	-1.24(-0.86%)
Nov 11, 2020	143.86	143.91	142.43	143.79	17,598	+1.32(+0.93%)
Nov 10, 2020	140.73	142.66	140.41	142.47	30,546	+1.89(+1.34%)
Nov 09, 2020	145.72	146.15	140.59	140.59	12,043	-1.00(-0.71%)
Nov 06, 2020	142.64	142.64	141.40	141.59	46,295	-0.69(-0.48%)
Nov 05, 2020	141.82	142.81	141.57	142.28	47,853	+1.98(+1.41%)
Nov 04, 2020	140.60	141.91	140.19	140.30	21,508	+0.64(+0.46%)
Nov 03, 2020	138.59	140.28	138.54	139.66	14,288	+3.13(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.