Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		104.17	104.17	104.17	463,635	+0.79(+0.77%)
Dec 30, 2020	103.95	104.48	103.14	103.38	463,635	-0.55(-0.53%)
Dec 29, 2020	104.73	105.51	103.80	103.93	471,953	-0.90(-0.86%)
Dec 28, 2020	104.77	104.84	103.54	104.83	593,855	+0.22(+0.21%)
Dec 24, 2020	103.67	104.84	103.62	104.61	282,092	+0.83(+0.80%)
Dec 23, 2020	103.97	104.75	103.49	103.78	540,952	+0.40(+0.38%)
Dec 22, 2020	103.32	103.79	102.67	103.39	960,549	+0.32(+0.31%)
Dec 21, 2020	103.67	103.94	102.65	103.07	997,318	-1.35(-1.29%)
Dec 18, 2020	103.84	104.50	103.25	104.42	1,989,632	+0.50(+0.49%)
Dec 17, 2020	102.70	104.05	102.48	103.92	1,178,438	+1.34(+1.31%)
Dec 16, 2020	102.96	104.21	102.48	102.58	1,283,707	+0.33(+0.33%)
Dec 15, 2020	102.10	102.67	101.51	102.24	1,433,518	+0.19(+0.19%)
Dec 14, 2020	103.89	104.03	101.65	102.05	1,912,542	-1.73(-1.67%)
Dec 11, 2020	103.95	104.58	103.38	103.78	1,166,102	-0.63(-0.60%)
Dec 10, 2020	106.64	107.00	104.40	104.41	1,264,728	-1.97(-1.85%)
Dec 09, 2020	105.65	106.60	104.68	106.39	914,040	+0.48(+0.45%)
Dec 08, 2020	105.22	106.50	104.56	105.91	1,140,150	+0.42(+0.40%)
Dec 07, 2020	105.24	105.92	104.31	105.48	955,236	-0.26(-0.25%)
Dec 04, 2020	104.99	106.09	104.72	105.75	824,972	+0.78(+0.75%)
Dec 03, 2020	103.01	105.07	102.89	104.96	1,472,583	+1.45(+1.40%)
Dec 02, 2020	104.84	105.61	102.89	103.51	1,159,959	-1.85(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.