Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		88.32	88.32	88.32	605,726	+1.08(+1.23%)
Dec 30, 2020	88.06	89.71	87.05	87.24	605,726	-1.61(-1.82%)
Dec 29, 2020	87.60	89.99	86.98	88.85	624,777	+3.21(+3.75%)
Dec 28, 2020	85.80	86.78	84.84	85.65	349,022	+1.28(+1.52%)
Dec 24, 2020	83.64	84.55	82.89	84.36	179,298	+0.56(+0.67%)
Dec 23, 2020	84.05	86.49	83.50	83.81	547,160	+0.58(+0.69%)
Dec 22, 2020	80.50	83.50	80.40	83.23	510,505	+2.58(+3.20%)
Dec 21, 2020	81.58	82.52	78.04	80.65	578,457	-3.99(-4.72%)
Dec 18, 2020	81.04	85.59	80.87	84.64	982,565	+4.13(+5.13%)
Dec 17, 2020	79.70	80.78	78.41	80.51	324,137	+1.52(+1.92%)
Dec 16, 2020	78.70	79.60	77.93	78.99	725,451	-0.20(-0.25%)
Dec 15, 2020	75.53	79.23	75.26	79.19	419,466	+4.73(+6.36%)
Dec 14, 2020	75.16	75.79	74.36	74.45	379,726	-0.35(-0.47%)
Dec 11, 2020	74.29	75.46	74.01	74.81	463,478	+0.49(+0.66%)
Dec 10, 2020	73.80	74.47	72.86	74.32	298,424	+0.59(+0.80%)
Dec 09, 2020	77.59	77.84	73.23	73.73	559,300	-3.62(-4.68%)
Dec 08, 2020	74.98	77.40	74.98	77.35	433,950	+2.82(+3.78%)
Dec 07, 2020	74.05	75.38	73.89	74.53	249,116	-0.16(-0.21%)
Dec 04, 2020	74.91	75.57	74.35	74.69	350,521	+0.15(+0.20%)
Dec 03, 2020	75.56	76.25	74.07	74.54	355,975	-1.02(-1.35%)
Dec 02, 2020	74.55	75.72	73.99	75.56	532,307	+1.45(+1.95%)
Dec 01, 2020	77.04	78.21	73.49	74.11	712,009	-2.98(-3.87%)
Nov 30, 2020	77.11	78.04	76.10	77.10	659,338	-0.18(-0.23%)
Nov 27, 2020	74.80	77.86	74.66	77.27	455,709	+3.32(+4.48%)
Nov 25, 2020	72.89	74.50	72.51	73.96	478,504	+1.62(+2.25%)
Nov 24, 2020	70.84	74.22	70.82	72.33	919,629	+2.90(+4.17%)
Nov 23, 2020	72.34	72.54	69.06	69.44	1,367,797	-1.61(-2.27%)
Nov 20, 2020	71.60	72.94	71.02	71.05	922,663	-0.28(-0.40%)
Nov 19, 2020	72.34	73.55	71.12	71.33	2,644,845	-2.02(-2.76%)
Nov 18, 2020	79.36	79.70	73.06	73.36	1,258,857	-7.11(-8.84%)
Nov 17, 2020	73.78	81.20	73.77	80.47	787,727	+0.63(+0.78%)
Nov 16, 2020	78.71	79.86	78.05	79.85	501,130	+1.73(+2.21%)
Nov 13, 2020	77.88	78.34	76.94	78.12	343,522	+0.92(+1.19%)
Nov 12, 2020	77.74	78.10	76.32	77.20	398,125	-1.06(-1.36%)
Nov 11, 2020	75.86	79.51	75.77	78.26	395,331	+2.59(+3.42%)
Nov 10, 2020	77.66	78.03	74.47	75.67	762,740	-2.05(-2.64%)
Nov 09, 2020	74.31	80.28	74.31	77.73	701,128	+4.10(+5.57%)
Nov 06, 2020	71.46	74.23	71.19	73.62	489,488	+2.56(+3.60%)
Nov 05, 2020	67.64	71.62	67.57	71.06	1,030,267	+5.08(+7.70%)
Nov 04, 2020	69.91	70.82	64.92	65.98	569,365	-4.88(-6.89%)
Nov 03, 2020	70.56	72.39	69.74	70.87	687,789	+0.45(+0.64%)
Nov 02, 2020	69.12	70.93	68.57	70.42	467,641	+1.18(+1.71%)
Oct 30, 2020	68.52	69.99	68.35	69.24	357,852	+0.60(+0.87%)
Oct 29, 2020	66.71	69.09	65.97	68.64	284,776	+1.58(+2.36%)
Oct 28, 2020	68.50	69.21	66.95	67.06	338,585	-1.86(-2.69%)
Oct 27, 2020	69.06	69.58	68.64	68.91	283,707	-0.58(-0.83%)
Oct 26, 2020	69.75	70.22	69.02	69.49	287,798	-0.98(-1.39%)
Oct 23, 2020	70.22	71.13	69.61	70.47	259,484	+0.88(+1.26%)
Oct 22, 2020	68.39	69.64	67.17	69.59	323,198	+0.91(+1.32%)
Oct 21, 2020	70.43	70.50	68.42	68.68	669,423	-2.39(-3.37%)
Oct 20, 2020	71.65	72.20	70.55	71.07	442,860	-0.27(-0.38%)
Oct 19, 2020	71.18	72.31	70.56	71.35	363,397	+0.25(+0.36%)
Oct 16, 2020	69.03	72.83	68.99	71.09	1,708,704	+1.72(+2.48%)
Oct 15, 2020	69.27	71.09	68.82	69.37	582,558	-1.39(-1.96%)
Oct 14, 2020	72.68	72.90	70.06	70.76	619,424	-1.61(-2.23%)
Oct 13, 2020	72.28	73.74	72.28	72.37	826,217	-0.70(-0.96%)
Oct 12, 2020	69.60	74.04	69.36	73.08	1,006,893	+2.28(+3.22%)
Oct 09, 2020	68.88	72.23	68.81	70.80	778,656	+1.90(+2.75%)
Oct 08, 2020	67.53	69.66	67.52	68.90	709,012	+1.71(+2.54%)
Oct 07, 2020	63.41	68.30	63.41	67.19	789,767	+4.54(+7.25%)
Oct 06, 2020	60.82	63.77	60.82	62.65	587,582	+2.08(+3.44%)
Oct 05, 2020	59.69	60.74	59.69	60.57	504,253	+1.34(+2.26%)
Oct 02, 2020	57.67	59.42	57.42	59.23	301,861	+0.81(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.