Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.256	2.256	2.256	376,368	+0.04(+1.75%)
Dec 30, 2020	2.218	2.256	2.179	2.218	376,368	+0.00(+0.00%)
Dec 29, 2020	2.218	2.305	2.188	2.218	789,019	+0.01(+0.44%)
Dec 28, 2020	2.237	2.276	2.159	2.208	332,870	-0.02(-0.87%)
Dec 24, 2020	2.218	2.256	2.218	2.227	158,956	-0.04(-1.72%)
Dec 23, 2020	2.237	2.315	2.237	2.266	229,655	+0.02(+0.87%)
Dec 22, 2020	2.247	2.286	2.227	2.247	268,163	-0.01(-0.43%)
Dec 21, 2020	2.247	2.315	2.198	2.256	337,091	-0.10(-4.13%)
Dec 18, 2020	2.383	2.412	2.344	2.354	182,193	-0.05(-2.02%)
Dec 17, 2020	2.431	2.480	2.383	2.402	260,968	-0.04(-1.59%)
Dec 16, 2020	2.519	2.519	2.431	2.441	134,485	-0.07(-2.71%)
Dec 15, 2020	2.480	2.535	2.422	2.509	236,932	+0.04(+1.77%)
Dec 14, 2020	2.572	2.611	2.466	2.466	215,644	-0.07(-2.67%)
Dec 11, 2020	2.524	2.591	2.512	2.533	116,561	+0.00(+0.00%)
Dec 10, 2020	2.466	2.582	2.466	2.533	396,635	+0.07(+2.75%)
Dec 09, 2020	2.562	2.605	2.437	2.466	341,487	-0.04(-1.54%)
Dec 08, 2020	2.388	2.514	2.340	2.504	337,630	+0.07(+2.78%)
Dec 07, 2020	2.533	2.533	2.412	2.437	466,415	-0.10(-3.82%)
Dec 04, 2020	2.417	2.582	2.398	2.533	375,231	+0.15(+6.50%)
Dec 03, 2020	2.320	2.398	2.291	2.378	298,054	+0.10(+4.24%)
Dec 02, 2020	2.214	2.320	2.175	2.282	211,576	+0.11(+4.89%)
Dec 01, 2020	2.175	2.233	2.156	2.175	285,163	+0.03(+1.35%)
Nov 30, 2020	2.185	2.214	2.098	2.146	229,167	-0.04(-1.77%)
Nov 27, 2020	2.311	2.311	2.175	2.185	104,771	-0.04(-1.74%)
Nov 25, 2020	2.156	2.270	2.146	2.224	479,382	+0.06(+2.68%)
Nov 24, 2020	2.166	2.265	2.166	2.166	314,702	+0.04(+1.82%)
Nov 23, 2020	2.050	2.175	2.050	2.127	213,498	+0.08(+3.77%)
Nov 20, 2020	2.079	2.098	2.050	2.050	154,519	-0.03(-1.40%)
Nov 19, 2020	1.963	2.079	1.963	2.079	150,353	+0.11(+5.39%)
Nov 18, 2020	2.001	2.079	1.963	1.972	212,365	-0.01(-0.49%)
Nov 17, 2020	1.982	2.001	1.943	1.982	349,547	+0.02(+1.23%)
Nov 16, 2020	1.920	2.025	1.920	1.958	460,613	+0.07(+3.55%)
Nov 13, 2020	1.814	1.910	1.814	1.891	230,369	+0.09(+4.79%)
Nov 12, 2020	1.766	1.833	1.766	1.804	145,981	+0.00(+0.00%)
Nov 11, 2020	1.824	1.833	1.776	1.804	211,657	+0.01(+0.53%)
Nov 10, 2020	1.728	1.809	1.699	1.795	391,164	+0.10(+5.65%)
Nov 09, 2020	1.708	1.728	1.641	1.699	259,141	+0.15(+9.94%)
Nov 06, 2020	1.612	1.612	1.545	1.545	114,195	-0.07(-4.17%)
Nov 05, 2020	1.574	1.612	1.564	1.612	182,740	+0.06(+3.70%)
Nov 04, 2020	1.574	1.592	1.536	1.555	127,910	+0.00(+0.00%)
Nov 03, 2020	1.545	1.593	1.545	1.555	74,175	+0.03(+1.89%)
Nov 02, 2020	1.526	1.545	1.526	1.526	129,013	+0.00(+0.00%)
Oct 30, 2020	1.545	1.545	1.488	1.526	98,045	-0.03(-1.85%)
Oct 29, 2020	1.497	1.555	1.468	1.555	128,636	+0.04(+2.53%)
Oct 28, 2020	1.516	1.536	1.488	1.516	162,408	-0.05(-3.07%)
Oct 27, 2020	1.574	1.593	1.555	1.564	100,385	-0.03(-1.81%)
Oct 26, 2020	1.632	1.632	1.564	1.593	142,317	-0.05(-2.92%)
Oct 23, 2020	1.689	1.689	1.632	1.641	177,440	-0.01(-0.58%)
Oct 22, 2020	1.584	1.660	1.584	1.651	255,331	+0.06(+3.61%)
Oct 21, 2020	1.612	1.612	1.593	1.593	103,631	-0.01(-0.60%)
Oct 20, 2020	1.593	1.628	1.593	1.603	159,592	-0.01(-0.60%)
Oct 19, 2020	1.641	1.670	1.593	1.612	226,292	-0.03(-1.75%)
Oct 16, 2020	1.699	1.699	1.632	1.641	74,393	-0.06(-3.39%)
Oct 15, 2020	1.670	1.699	1.641	1.699	144,113	+0.02(+1.14%)
Oct 14, 2020	1.622	1.699	1.622	1.680	195,531	+0.05(+2.94%)
Oct 13, 2020	1.593	1.660	1.593	1.632	187,489	+0.01(+0.89%)
Oct 12, 2020	1.646	1.646	1.589	1.617	297,551	-0.03(-1.73%)
Oct 09, 2020	1.636	1.650	1.589	1.646	223,590	+0.03(+1.76%)
Oct 08, 2020	1.513	1.627	1.513	1.617	165,875	+0.10(+6.25%)
Oct 07, 2020	1.465	1.541	1.465	1.522	133,918	+0.05(+3.23%)
Oct 06, 2020	1.484	1.579	1.455	1.474	559,500	+0.00(+0.00%)
Oct 05, 2020	1.436	1.503	1.417	1.474	276,718	+0.06(+4.03%)
Oct 02, 2020	1.389	1.427	1.379	1.417	782,935	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.