Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.13	13.13	13.13	231,412	+0.15(+1.18%)
Dec 30, 2020	12.91	13.05	12.84	12.98	231,412	+0.06(+0.49%)
Dec 29, 2020	13.00	13.29	12.80	12.91	294,048	-0.08(-0.62%)
Dec 28, 2020	12.87	13.09	12.87	12.99	311,853	+0.16(+1.26%)
Dec 24, 2020	12.74	12.87	12.71	12.83	136,707	+0.07(+0.56%)
Dec 23, 2020	12.74	12.97	12.74	12.76	269,160	+0.04(+0.28%)
Dec 22, 2020	13.05	13.17	12.72	12.73	370,527	-0.26(-2.04%)
Dec 21, 2020	13.21	13.29	12.86	12.99	533,856	-0.22(-1.69%)
Dec 18, 2020	13.54	13.64	13.21	13.21	772,344	-0.33(-2.44%)
Dec 17, 2020	13.92	13.98	13.53	13.54	363,325	-0.32(-2.32%)
Dec 16, 2020	13.60	14.08	13.60	13.87	602,125	+0.33(+2.44%)
Dec 15, 2020	13.37	13.56	13.29	13.54	219,674	+0.18(+1.34%)
Dec 14, 2020	13.25	13.56	13.25	13.36	303,054	+0.13(+1.01%)
Dec 11, 2020	13.17	13.24	13.09	13.22	239,924	+0.06(+0.48%)
Dec 10, 2020	13.12	13.30	13.05	13.16	562,814	+0.08(+0.61%)
Dec 09, 2020	13.22	13.38	12.94	13.08	222,461	-0.14(-1.08%)
Dec 08, 2020	13.10	13.36	13.05	13.22	280,315	+0.15(+1.16%)
Dec 07, 2020	13.29	13.32	13.02	13.07	259,142	-0.22(-1.68%)
Dec 04, 2020	13.12	13.45	13.12	13.29	269,118	+0.20(+1.50%)
Dec 03, 2020	12.92	13.20	12.92	13.10	281,671	+0.20(+1.52%)
Dec 02, 2020	12.87	12.96	12.75	12.90	294,092	+0.03(+0.21%)
Dec 01, 2020	13.04	13.18	12.87	12.87	314,204	-0.13(-1.03%)
Nov 30, 2020	13.36	13.39	12.87	13.01	383,099	-0.35(-2.61%)
Nov 27, 2020	13.39	13.43	13.22	13.36	126,170	-0.07(-0.53%)
Nov 25, 2020	13.21	13.47	13.19	13.43	255,360	+0.24(+1.83%)
Nov 24, 2020	13.24	13.37	13.16	13.19	271,583	-0.01(-0.07%)
Nov 23, 2020	13.50	13.54	13.13	13.20	299,991	-0.24(-1.80%)
Nov 20, 2020	13.37	13.50	13.28	13.44	219,008	+0.06(+0.47%)
Nov 19, 2020	13.20	13.37	13.13	13.37	286,502	+0.18(+1.39%)
Nov 18, 2020	13.28	13.57	13.17	13.19	394,720	+0.05(+0.41%)
Nov 17, 2020	12.98	13.23	12.94	13.14	335,100	+0.08(+0.61%)
Nov 16, 2020	12.92	13.06	12.80	13.06	441,664	+0.34(+2.66%)
Nov 13, 2020	12.61	12.76	12.59	12.72	390,211	+0.13(+1.06%)
Nov 12, 2020	12.74	12.74	12.51	12.59	261,237	-0.13(-1.05%)
Nov 11, 2020	12.80	12.80	12.61	12.72	203,229	+0.00(+0.03%)
Nov 10, 2020	12.49	12.79	12.43	12.71	203,708	+0.33(+2.70%)
Nov 09, 2020	12.92	13.10	12.34	12.38	275,336	+0.03(+0.22%)
Nov 06, 2020	12.59	12.65	12.34	12.35	165,822	-0.23(-1.84%)
Nov 05, 2020	12.44	12.69	12.34	12.59	234,204	+0.19(+1.51%)
Nov 04, 2020	12.68	12.69	12.29	12.40	183,635	-0.30(-2.39%)
Nov 03, 2020	12.64	12.82	12.56	12.70	152,782	+0.21(+1.64%)
Nov 02, 2020	12.39	12.60	12.39	12.50	118,052	+0.13(+1.08%)
Oct 30, 2020	12.36	12.45	12.23	12.36	212,383	+0.03(+0.22%)
Oct 29, 2020	12.35	12.41	12.08	12.34	271,261	+0.05(+0.44%)
Oct 28, 2020	12.50	12.57	12.25	12.28	329,701	-0.33(-2.61%)
Oct 27, 2020	12.76	12.88	12.59	12.61	143,617	-0.20(-1.53%)
Oct 26, 2020	12.84	12.90	12.72	12.81	150,842	-0.04(-0.35%)
Oct 23, 2020	12.83	12.96	12.71	12.85	115,335	+0.05(+0.42%)
Oct 22, 2020	12.81	12.93	12.71	12.80	199,297	+0.00(+0.03%)
Oct 21, 2020	12.98	12.98	12.73	12.79	213,552	-0.15(-1.17%)
Oct 20, 2020	12.77	13.12	12.74	12.95	260,050	+0.28(+2.17%)
Oct 19, 2020	12.73	12.84	12.65	12.67	232,483	+0.01(+0.07%)
Oct 16, 2020	12.67	12.79	12.63	12.66	215,637	-0.04(-0.28%)
Oct 15, 2020	12.53	12.77	12.48	12.70	158,928	+0.12(+0.99%)
Oct 14, 2020	12.68	12.70	12.53	12.57	233,033	-0.07(-0.56%)
Oct 13, 2020	12.75	12.77	12.53	12.64	181,325	-0.17(-1.32%)
Oct 12, 2020	12.84	12.88	12.69	12.81	214,412	+0.01(+0.07%)
Oct 09, 2020	12.71	12.87	12.66	12.80	519,736	+0.10(+0.77%)
Oct 08, 2020	12.66	12.75	12.44	12.71	1,622,124	-0.69(-5.17%)
Oct 07, 2020	13.75	13.75	13.33	13.40	213,661	-0.28(-2.01%)
Oct 06, 2020	13.47	13.99	13.42	13.67	118,024	+0.12(+0.92%)
Oct 05, 2020	13.82	13.94	13.46	13.55	87,706	-0.22(-1.61%)
Oct 02, 2020	13.43	13.78	13.43	13.77	89,136	+0.18(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.