Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.70	39.70	39.70	851,888	+0.07(+0.17%)
Dec 30, 2020	39.57	39.72	39.57	39.63	851,888	+0.07(+0.17%)
Dec 29, 2020	39.60	39.60	39.48	39.56	125,241	+0.04(+0.11%)
Dec 28, 2020	39.48	39.56	39.48	39.52	109,899	+0.01(+0.02%)
Dec 24, 2020	39.45	39.54	39.45	39.51	64,619	+0.06(+0.16%)
Dec 23, 2020	39.37	39.59	39.37	39.45	97,136	+0.15(+0.38%)
Dec 22, 2020	39.35	39.37	39.28	39.30	107,116	-0.07(-0.19%)
Dec 21, 2020	39.31	39.40	39.28	39.37	120,293	-0.04(-0.11%)
Dec 18, 2020	39.33	39.45	39.33	39.42	123,380	+0.05(+0.13%)
Dec 17, 2020	39.29	39.43	39.26	39.37	244,278	+0.09(+0.23%)
Dec 16, 2020	39.29	39.36	39.26	39.28	113,369	-0.07(-0.19%)
Dec 15, 2020	39.27	39.44	39.23	39.35	140,002	+0.03(+0.08%)
Dec 14, 2020	39.33	39.37	39.26	39.32	175,721	+0.01(+0.02%)
Dec 11, 2020	39.33	39.33	39.26	39.31	181,583	-0.01(-0.02%)
Dec 10, 2020	39.16	39.35	39.16	39.32	115,846	+0.07(+0.17%)
Dec 09, 2020	39.23	39.27	39.20	39.25	92,675	+0.00(+0.00%)
Dec 08, 2020	39.25	39.29	39.22	39.25	104,308	+0.00(+0.00%)
Dec 07, 2020	39.18	39.28	39.17	39.25	83,624	+0.00(+0.00%)
Dec 04, 2020	39.17	39.28	39.13	39.25	86,703	+0.06(+0.15%)
Dec 03, 2020	39.18	39.24	39.12	39.19	104,874	+0.02(+0.06%)
Dec 02, 2020	39.08	39.17	39.05	39.17	105,913	+0.04(+0.11%)
Dec 01, 2020	39.09	39.14	39.03	39.13	86,406	+0.07(+0.19%)
Nov 30, 2020	39.08	39.08	38.94	39.05	116,305	-0.01(-0.02%)
Nov 27, 2020	39.06	39.07	38.98	39.06	117,247	+0.02(+0.06%)
Nov 25, 2020	39.11	39.11	38.94	39.03	109,671	+0.02(+0.06%)
Nov 24, 2020	39.06	39.09	38.97	39.01	319,160	+0.09(+0.24%)
Nov 23, 2020	38.91	38.96	38.87	38.92	90,147	+0.08(+0.21%)
Nov 20, 2020	38.87	38.92	38.79	38.83	78,142	-0.14(-0.36%)
Nov 19, 2020	38.92	38.97	38.80	38.97	187,286	+0.14(+0.36%)
Nov 18, 2020	38.86	38.90	38.77	38.83	359,704	+0.03(+0.09%)
Nov 17, 2020	38.78	38.90	38.70	38.80	121,600	+0.06(+0.15%)
Nov 16, 2020	38.77	38.96	38.65	38.74	451,241	-0.03(-0.09%)
Nov 13, 2020	38.75	38.81	38.73	38.78	114,440	+0.02(+0.04%)
Nov 12, 2020	38.78	38.86	38.71	38.76	185,595	-0.10(-0.26%)
Nov 11, 2020	38.80	38.95	38.78	38.86	152,827	+0.07(+0.17%)
Nov 10, 2020	38.74	38.92	38.74	38.79	152,110	+0.05(+0.13%)
Nov 09, 2020	38.70	38.93	38.70	38.74	375,234	+0.38(+0.99%)
Nov 06, 2020	38.34	38.37	38.28	38.36	128,188	+0.06(+0.15%)
Nov 05, 2020	38.28	38.32	38.22	38.30	72,618	+0.15(+0.39%)
Nov 04, 2020	38.04	38.20	38.02	38.15	85,099	+0.12(+0.33%)
Nov 03, 2020	38.01	38.12	37.97	38.03	131,044	+0.07(+0.20%)
Nov 02, 2020	37.98	37.98	37.92	37.95	207,322	-0.01(-0.02%)
Oct 30, 2020	37.95	38.06	37.84	37.96	219,595	-0.17(-0.43%)
Oct 29, 2020	38.05	38.17	38.00	38.13	253,936	+0.07(+0.20%)
Oct 28, 2020	38.08	38.15	37.98	38.05	381,226	-0.13(-0.35%)
Oct 27, 2020	38.27	38.27	38.16	38.19	90,110	-0.07(-0.19%)
Oct 26, 2020	38.25	38.33	38.14	38.26	143,148	-0.06(-0.15%)
Oct 23, 2020	38.37	38.37	38.24	38.32	161,712	+0.00(+0.00%)
Oct 22, 2020	38.25	38.44	38.25	38.32	144,637	-0.02(-0.06%)
Oct 21, 2020	38.34	38.47	38.27	38.34	107,588	-0.03(-0.07%)
Oct 20, 2020	38.44	38.47	38.32	38.37	136,413	+0.15(+0.39%)
Oct 19, 2020	38.21	38.31	38.12	38.22	295,809	+0.05(+0.13%)
Oct 16, 2020	38.28	38.30	38.12	38.17	507,750	-0.16(-0.41%)
Oct 15, 2020	38.29	38.35	38.25	38.33	79,530	-0.08(-0.22%)
Oct 14, 2020	38.45	38.45	38.33	38.41	67,427	+0.05(+0.13%)
Oct 13, 2020	38.41	38.46	38.28	38.36	104,559	-0.11(-0.28%)
Oct 12, 2020	38.38	38.51	38.35	38.47	88,259	+0.07(+0.17%)
Oct 09, 2020	38.40	38.47	38.32	38.41	146,194	+0.09(+0.24%)
Oct 08, 2020	38.36	38.39	38.19	38.31	100,787	-0.02(-0.05%)
Oct 07, 2020	38.14	38.34	38.14	38.33	147,149	+0.19(+0.51%)
Oct 06, 2020	38.17	38.46	38.04	38.14	183,952	-0.15(-0.39%)
Oct 05, 2020	38.20	38.32	38.04	38.29	175,625	+0.12(+0.32%)
Oct 02, 2020	38.10	38.24	38.05	38.17	170,257	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.