Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.63	40.63	40.63	229,922	-0.28(-0.68%)
Dec 30, 2020	41.65	41.65	40.80	40.91	229,922	+0.26(+0.64%)
Dec 29, 2020	42.43	42.59	39.81	40.65	603,210	-1.22(-2.91%)
Dec 28, 2020	37.69	41.94	37.45	41.87	1,355,962	+4.83(+13.04%)
Dec 24, 2020	37.87	38.10	36.95	37.04	115,700	-0.57(-1.52%)
Dec 23, 2020	38.79	38.96	37.59	37.61	190,265	-1.05(-2.72%)
Dec 22, 2020	38.21	38.92	38.21	38.66	205,726	+0.50(+1.31%)
Dec 21, 2020	38.58	39.39	37.66	38.16	364,158	-1.20(-3.05%)
Dec 18, 2020	38.41	39.57	38.41	39.36	658,300	+1.19(+3.12%)
Dec 17, 2020	37.61	38.32	37.47	38.17	297,287	+0.81(+2.17%)
Dec 16, 2020	37.24	38.54	37.00	37.36	359,335	+0.04(+0.11%)
Dec 15, 2020	36.96	37.37	36.20	37.32	336,864	+0.78(+2.13%)
Dec 14, 2020	36.24	37.01	36.14	36.54	363,743	+0.24(+0.66%)
Dec 11, 2020	35.75	36.80	35.71	36.30	336,900	+0.43(+1.20%)
Dec 10, 2020	34.64	35.92	33.90	35.87	354,935	+1.04(+2.99%)
Dec 09, 2020	35.29	35.44	34.52	34.83	274,468	-0.33(-0.94%)
Dec 08, 2020	34.91	35.45	34.71	35.16	273,660	+0.19(+0.54%)
Dec 07, 2020	34.24	35.37	34.02	34.97	332,660	+0.83(+2.43%)
Dec 04, 2020	34.21	34.67	33.80	34.14	323,600	+0.49(+1.46%)
Dec 03, 2020	33.81	34.60	33.54	33.65	526,717	-0.01(-0.03%)
Dec 02, 2020	32.78	33.73	32.00	33.66	307,203	+0.94(+2.87%)
Dec 01, 2020	32.02	32.85	31.57	32.72	253,880	+0.91(+2.86%)
Nov 30, 2020	32.30	32.76	31.50	31.81	422,827	-0.70(-2.15%)
Nov 27, 2020	32.78	32.80	32.21	32.51	100,900	-0.02(-0.06%)
Nov 25, 2020	32.59	32.73	32.25	32.53	244,100	-0.12(-0.37%)
Nov 24, 2020	31.56	32.69	31.41	32.65	357,077	+1.20(+3.82%)
Nov 23, 2020	31.33	31.68	30.43	31.45	291,279	+0.47(+1.52%)
Nov 20, 2020	31.14	31.63	30.97	30.98	653,400	-0.47(-1.49%)
Nov 19, 2020	31.34	31.65	30.60	31.45	252,351	+0.15(+0.48%)
Nov 18, 2020	31.01	31.73	30.68	31.30	305,103	+0.29(+0.94%)
Nov 17, 2020	30.99	31.15	29.80	31.01	467,821	+0.09(+0.29%)
Nov 16, 2020	30.34	30.92	30.25	30.92	368,573	+0.60(+1.98%)
Nov 13, 2020	30.57	30.60	29.90	30.32	250,400	+0.17(+0.56%)
Nov 12, 2020	30.36	30.45	29.57	30.15	258,277	-0.20(-0.66%)
Nov 11, 2020	29.87	30.42	29.28	30.35	310,230	+0.80(+2.71%)
Nov 10, 2020	29.05	29.98	28.75	29.55	476,998	+0.50(+1.72%)
Nov 09, 2020	34.08	34.76	27.17	29.05	1,323,784	-4.08(-12.32%)
Nov 06, 2020	33.43	33.56	32.94	33.13	156,000	-0.27(-0.81%)
Nov 05, 2020	32.39	33.61	32.31	33.40	289,862	+1.63(+5.13%)
Nov 04, 2020	32.64	32.95	31.72	31.77	240,555	-0.65(-2.00%)
Nov 03, 2020	31.54	32.68	31.44	32.42	246,128	+1.31(+4.21%)
Nov 02, 2020	31.09	31.92	30.95	31.11	408,626	+0.29(+0.94%)
Oct 30, 2020	32.32	32.65	30.45	30.82	352,200	-1.82(-5.58%)
Oct 29, 2020	32.37	33.11	32.11	32.64	242,993	-0.08(-0.24%)
Oct 28, 2020	32.76	33.32	31.93	32.72	439,568	-0.88(-2.62%)
Oct 27, 2020	33.98	34.01	33.51	33.60	268,844	-0.20(-0.59%)
Oct 26, 2020	34.50	35.15	33.22	33.80	380,242	-1.01(-2.89%)
Oct 23, 2020	35.43	35.59	33.83	34.80	700,000	-0.34(-0.95%)
Oct 22, 2020	36.77	36.90	33.03	35.14	1,608,772	-1.39(-3.81%)
Oct 21, 2020	36.55	37.40	35.38	36.53	1,276,787	+0.74(+2.07%)
Oct 20, 2020	34.39	37.09	34.39	35.79	933,725	+1.69(+4.96%)
Oct 19, 2020	33.36	34.75	33.34	34.10	325,251	+0.75(+2.25%)
Oct 16, 2020	33.30	34.70	33.30	33.35	311,300	+0.35(+1.06%)
Oct 15, 2020	32.17	33.08	31.96	33.00	230,176	+0.30(+0.92%)
Oct 14, 2020	33.60	33.60	32.68	32.70	134,981	-0.68(-2.04%)
Oct 13, 2020	33.78	33.93	32.88	33.38	190,132	-0.43(-1.27%)
Oct 12, 2020	34.44	34.44	33.57	33.81	246,138	-0.40(-1.17%)
Oct 09, 2020	33.49	34.21	33.34	34.21	231,400	+1.04(+3.14%)
Oct 08, 2020	32.38	33.49	32.38	33.17	238,546	+1.12(+3.49%)
Oct 07, 2020	32.10	32.75	31.68	32.05	246,073	+0.00(+0.00%)
Oct 06, 2020	32.67	32.98	31.92	32.05	371,334	-0.60(-1.84%)
Oct 05, 2020	31.52	32.68	31.37	32.65	233,416	+1.33(+4.25%)
Oct 02, 2020	30.56	31.57	30.42	31.32	192,200	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.