Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		228.12	228.12	228.12	104,757	+4.43(+1.98%)
Dec 30, 2020	215.60	225.46	215.60	223.69	104,757	+8.30(+3.85%)
Dec 29, 2020	225.99	226.86	212.12	215.39	153,559	-10.48(-4.64%)
Dec 28, 2020	226.58	232.63	220.46	225.88	133,596	+3.97(+1.79%)
Dec 24, 2020	226.35	226.35	214.03	221.91	131,538	-2.83(-1.26%)
Dec 23, 2020	209.87	225.99	209.28	224.74	241,137	+19.86(+9.70%)
Dec 22, 2020	212.45	214.37	204.66	204.87	168,980	-4.67(-2.23%)
Dec 21, 2020	207.82	213.39	200.41	209.54	234,797	+3.47(+1.68%)
Dec 18, 2020	216.40	218.98	202.88	206.08	235,976	-10.32(-4.77%)
Dec 17, 2020	219.73	219.73	208.31	216.40	217,322	-2.63(-1.20%)
Dec 16, 2020	222.22	222.22	212.54	219.03	150,508	+0.72(+0.33%)
Dec 15, 2020	210.70	219.47	204.81	218.31	159,789	+13.49(+6.58%)
Dec 14, 2020	218.03	220.49	202.21	204.83	158,950	-4.05(-1.94%)
Dec 11, 2020	208.35	212.88	203.52	208.88	132,241	-6.31(-2.93%)
Dec 10, 2020	206.38	215.66	204.03	215.19	117,210	+2.75(+1.29%)
Dec 09, 2020	214.51	220.68	208.12	212.44	187,734	+2.56(+1.22%)
Dec 08, 2020	205.53	212.82	203.16	209.88	111,801	-0.80(-0.38%)
Dec 07, 2020	208.37	212.35	200.60	210.68	170,059	-2.43(-1.14%)
Dec 04, 2020	206.81	213.10	202.89	213.10	178,909	+13.49(+6.76%)
Dec 03, 2020	197.38	204.41	191.77	199.62	155,696	+3.11(+1.58%)
Dec 02, 2020	185.88	199.22	182.91	196.51	151,411	+9.30(+4.97%)
Dec 01, 2020	185.54	193.56	183.74	187.21	214,901	+12.94(+7.42%)
Nov 30, 2020	192.55	195.11	172.38	174.27	265,280	-21.31(-10.90%)
Nov 27, 2020	205.05	205.05	189.24	195.58	201,187	-8.45(-4.14%)
Nov 25, 2020	210.38	210.38	196.04	204.03	241,202	-9.74(-4.55%)
Nov 24, 2020	196.78	215.13	196.78	213.77	309,287	+27.41(+14.71%)
Nov 23, 2020	184.69	190.30	182.23	186.36	196,758	+9.28(+5.24%)
Nov 20, 2020	178.80	178.84	171.26	177.07	179,859	-5.17(-2.84%)
Nov 19, 2020	179.01	183.02	172.13	182.25	207,495	+0.55(+0.30%)
Nov 18, 2020	195.64	199.03	181.47	181.70	227,813	-10.34(-5.39%)
Nov 17, 2020	182.49	192.85	175.18	192.04	254,649	-2.63(-1.35%)
Nov 16, 2020	193.38	197.36	185.24	194.67	336,071	+23.09(+13.46%)
Nov 13, 2020	162.91	174.27	162.91	171.58	260,788	+13.51(+8.54%)
Nov 12, 2020	161.01	163.49	150.99	158.08	315,664	-11.97(-7.04%)
Nov 11, 2020	192.02	192.02	164.27	170.05	392,618	-16.56(-8.87%)
Nov 10, 2020	184.50	191.79	175.35	186.60	279,454	+7.10(+3.96%)
Nov 09, 2020	159.12	189.24	156.47	179.50	895,220	+56.58(+46.03%)
Nov 06, 2020	135.38	136.51	121.27	122.92	349,371	-9.26(-7.01%)
Nov 05, 2020	118.22	134.30	117.22	132.18	427,887	+16.48(+14.24%)
Nov 04, 2020	129.76	130.00	114.89	115.70	743,946	-31.20(-21.24%)
Nov 03, 2020	142.56	149.58	141.90	146.90	315,631	+11.52(+8.51%)
Nov 02, 2020	129.76	136.82	124.19	135.38	268,754	+10.61(+8.50%)
Oct 30, 2020	116.55	124.92	116.55	124.78	297,003	+5.91(+4.97%)
Oct 29, 2020	111.29	120.99	104.87	118.86	270,092	+8.35(+7.56%)
Oct 28, 2020	109.32	117.27	108.86	110.51	231,638	-7.18(-6.10%)
Oct 27, 2020	130.76	130.76	117.31	117.69	287,559	-13.81(-10.50%)
Oct 26, 2020	133.39	134.45	125.99	131.50	287,460	-8.28(-5.92%)
Oct 23, 2020	138.72	144.41	132.47	139.78	337,124	+4.51(+3.33%)
Oct 22, 2020	118.07	135.29	118.07	135.27	401,780	+17.11(+14.48%)
Oct 21, 2020	117.46	121.06	115.62	118.16	267,191	+1.17(+1.00%)
Oct 20, 2020	112.03	122.86	112.03	116.99	391,181	+7.52(+6.87%)
Oct 19, 2020	113.75	116.84	108.89	109.47	243,363	-2.31(-2.07%)
Oct 16, 2020	112.08	114.32	105.97	111.78	295,630	+1.19(+1.08%)
Oct 15, 2020	99.54	110.89	99.30	110.59	240,749	+7.20(+6.96%)
Oct 14, 2020	108.41	111.65	103.16	103.39	268,901	-4.94(-4.56%)
Oct 13, 2020	116.50	117.29	107.03	108.33	357,633	-10.63(-8.93%)
Oct 12, 2020	114.70	119.62	113.09	118.96	295,520	+4.45(+3.89%)
Oct 09, 2020	121.23	122.54	111.74	114.51	387,223	-4.09(-3.45%)
Oct 08, 2020	115.93	119.58	113.41	118.60	323,150	+5.29(+4.66%)
Oct 07, 2020	110.13	117.10	108.92	113.31	463,015	+9.05(+8.68%)
Oct 06, 2020	108.39	117.35	102.89	104.26	893,664	-0.61(-0.58%)
Oct 05, 2020	96.55	105.19	96.55	104.87	464,634	+11.55(+12.38%)
Oct 02, 2020	81.70	94.43	79.58	93.31	509,540	+7.20(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.