Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.83	30.83	30.83	851,586	-0.22(-0.71%)
Dec 30, 2020	31.14	31.23	31.04	31.05	851,586	+0.08(+0.27%)
Dec 29, 2020	31.10	31.12	30.91	30.97	1,378,455	+0.23(+0.74%)
Dec 28, 2020	30.84	30.84	30.69	30.74	742,324	+0.18(+0.60%)
Dec 24, 2020	30.50	30.56	30.47	30.55	653,584	+0.07(+0.24%)
Dec 23, 2020	30.41	30.52	30.40	30.48	2,570,352	+0.32(+1.06%)
Dec 22, 2020	30.14	30.19	30.07	30.16	1,313,097	-0.08(-0.27%)
Dec 21, 2020	29.90	30.29	29.79	30.24	1,432,004	-0.32(-1.06%)
Dec 18, 2020	30.74	30.75	30.55	30.57	1,309,904	-0.22(-0.71%)
Dec 17, 2020	30.80	30.85	30.74	30.79	1,397,877	+0.22(+0.71%)
Dec 16, 2020	30.50	30.61	30.42	30.57	980,723	+0.06(+0.21%)
Dec 15, 2020	30.31	30.50	30.26	30.50	1,043,847	+0.33(+1.11%)
Dec 14, 2020	30.37	30.41	30.15	30.17	1,341,672	+0.01(+0.03%)
Dec 11, 2020	30.09	30.18	30.00	30.16	1,474,499	-0.10(-0.33%)
Dec 10, 2020	30.03	30.31	30.03	30.26	2,542,291	+0.07(+0.24%)
Dec 09, 2020	30.32	30.37	30.00	30.19	6,374,578	+0.03(+0.09%)
Dec 08, 2020	29.99	30.17	29.99	30.16	2,336,724	+0.08(+0.27%)
Dec 07, 2020	30.08	30.18	30.01	30.08	1,348,931	-0.19(-0.63%)
Dec 04, 2020	30.16	30.29	30.16	30.27	1,211,855	+0.27(+0.90%)
Dec 03, 2020	30.02	30.13	29.94	30.00	2,126,710	+0.10(+0.33%)
Dec 02, 2020	29.73	29.92	29.71	29.90	1,196,993	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.