Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 88.73 88.73 88.73 3,806,347 +0.11(+0.12%)
Dec 30, 2020 88.57 88.70 88.53 88.62 3,806,347 +0.16(+0.18%)
Dec 29, 2020 88.64 88.69 88.42 88.46 8,213,659 -0.03(-0.04%)
Dec 28, 2020 88.57 88.61 88.39 88.49 5,017,951 +0.08(+0.09%)
Dec 24, 2020 88.29 88.44 88.28 88.41 2,326,048 +0.22(+0.25%)
Dec 23, 2020 87.92 88.26 87.92 88.19 4,405,227 +0.35(+0.40%)
Dec 22, 2020 87.78 87.87 87.73 87.84 6,698,341 +0.11(+0.13%)
Dec 21, 2020 87.77 87.87 87.54 87.73 8,103,601 -0.32(-0.36%)
Dec 18, 2020 88.04 88.09 87.91 88.04 8,319,382 +0.07(+0.08%)
Dec 17, 2020 87.90 88.03 87.75 87.98 7,690,981 +0.15(+0.17%)
Dec 16, 2020 87.93 87.95 87.60 87.83 8,060,987 -0.11(-0.13%)
Dec 15, 2020 87.72 87.98 87.66 87.95 5,265,000 +0.31(+0.35%)
Dec 14, 2020 87.78 87.84 87.56 87.64 7,294,613 -0.02(-0.03%)
Dec 11, 2020 87.70 87.82 87.50 87.66 8,314,687 -0.07(-0.08%)
Dec 10, 2020 87.52 87.86 87.47 87.73 6,653,954 +0.15(+0.17%)
Dec 09, 2020 87.89 87.89 87.47 87.59 6,945,031 -0.19(-0.22%)
Dec 08, 2020 87.81 87.85 87.70 87.78 5,908,572 +0.00(+0.00%)
Dec 07, 2020 87.82 87.82 87.67 87.78 6,630,172 -0.06(-0.06%)
Dec 04, 2020 87.61 87.88 87.55 87.84 6,063,899 +0.37(+0.42%)
Dec 03, 2020 87.51 87.64 87.45 87.47 6,434,959 +0.06(+0.06%)
Dec 02, 2020 87.22 87.51 87.10 87.42 8,833,011 +0.18(+0.20%)
Dec 01, 2020 87.17 87.32 87.09 87.24 10,246,969 +0.36(+0.41%)
Nov 30, 2020 86.96 86.98 86.72 86.88 7,824,227 -0.11(-0.12%)
Nov 27, 2020 86.99 87.08 86.95 86.98 2,228,224 +0.11(+0.12%)
Nov 25, 2020 86.93 87.01 86.81 86.88 4,092,689 -0.01(-0.01%)
Nov 24, 2020 86.98 87.14 86.81 86.89 13,190,722 +0.23(+0.26%)
Nov 23, 2020 86.75 86.81 86.56 86.66 6,614,300 +0.13(+0.15%)
Nov 20, 2020 86.56 86.63 86.48 86.53 6,551,619 -0.14(-0.16%)
Nov 19, 2020 86.34 86.73 86.23 86.67 7,072,985 +0.31(+0.36%)
Nov 18, 2020 86.65 86.71 86.35 86.36 8,049,161 -0.19(-0.22%)
Nov 17, 2020 86.36 86.66 86.27 86.56 9,099,043 +0.08(+0.09%)
Nov 16, 2020 86.42 86.49 86.26 86.48 8,253,445 +0.48(+0.55%)
Nov 13, 2020 85.76 86.06 85.76 86.00 5,037,422 +0.27(+0.32%)
Nov 12, 2020 86.14 86.14 85.68 85.72 9,279,204 -0.48(-0.56%)
Nov 11, 2020 86.48 86.48 86.12 86.21 5,827,364 -0.13(-0.15%)
Nov 10, 2020 86.27 86.53 86.19 86.34 17,963,356 -0.02(-0.03%)
Nov 09, 2020 87.30 87.32 86.34 86.36 18,203,516 +0.61(+0.72%)
Nov 06, 2020 86.01 86.03 85.60 85.75 8,012,472 -0.27(-0.32%)
Nov 05, 2020 86.07 86.29 85.84 86.02 17,157,124 +0.35(+0.41%)
Nov 04, 2020 85.22 85.90 85.17 85.68 18,537,406 +0.76(+0.89%)
Nov 03, 2020 84.36 84.92 84.36 84.92 15,280,012 +0.80(+0.95%)
Nov 02, 2020 84.15 84.24 83.91 84.12 10,842,814 +0.21(+0.25%)
Oct 30, 2020 83.65 83.95 83.47 83.91 9,522,119 +0.18(+0.21%)
Oct 29, 2020 83.44 83.79 83.31 83.73 15,174,101 +0.22(+0.26%)
Oct 28, 2020 83.63 83.75 83.35 83.52 16,305,949 -0.71(-0.84%)
Oct 27, 2020 84.21 84.40 84.17 84.22 5,673,687 +0.02(+0.02%)
Oct 26, 2020 84.61 84.68 84.13 84.21 10,798,245 -0.68(-0.80%)
Oct 23, 2020 84.92 84.92 84.71 84.88 5,408,413 +0.09(+0.10%)
Oct 22, 2020 84.64 84.87 84.49 84.79 5,660,973 +0.14(+0.16%)
Oct 21, 2020 84.68 84.85 84.57 84.66 6,210,856 -0.02(-0.03%)
Oct 20, 2020 84.55 84.84 84.52 84.68 6,446,280 +0.29(+0.34%)
Oct 19, 2020 84.74 84.84 84.34 84.39 8,005,879 -0.18(-0.21%)
Oct 16, 2020 84.88 84.94 84.55 84.57 5,982,679 -0.18(-0.21%)
Oct 15, 2020 84.41 84.78 84.33 84.75 5,794,574 -0.05(-0.06%)
Oct 14, 2020 84.92 84.99 84.67 84.79 6,154,091 -0.19(-0.23%)
Oct 13, 2020 85.22 85.22 84.87 84.99 5,763,588 -0.35(-0.41%)
Oct 12, 2020 84.96 85.45 84.96 85.34 4,889,802 +0.48(+0.57%)
Oct 09, 2020 84.77 84.95 84.69 84.86 10,159,529 +0.13(+0.15%)
Oct 08, 2020 84.75 84.75 84.56 84.73 5,471,078 +0.27(+0.31%)
Oct 07, 2020 84.43 84.54 84.38 84.47 6,291,802 +0.33(+0.39%)
Oct 06, 2020 84.41 84.71 84.13 84.14 16,539,469 -0.19(-0.22%)
Oct 05, 2020 83.90 84.37 83.87 84.32 14,885,192 +0.57(+0.68%)
Oct 02, 2020 83.44 83.83 83.33 83.75 10,219,566 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.