Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.63 +0.13 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 33.20 33.20 33.20 1,722,222 +0.05(+0.15%)
Dec 30, 2020 33.13 33.19 33.12 33.15 1,722,222 +0.06(+0.17%)
Dec 29, 2020 33.16 33.19 33.08 33.09 2,072,199 -0.01(-0.02%)
Dec 28, 2020 33.16 33.17 33.08 33.10 1,040,564 +0.00(+0.00%)
Dec 24, 2020 33.05 33.10 33.05 33.10 449,157 +0.10(+0.29%)
Dec 23, 2020 32.95 33.03 32.94 33.01 1,276,372 +0.12(+0.37%)
Dec 22, 2020 32.85 32.90 32.84 32.88 655,140 +0.05(+0.15%)
Dec 21, 2020 32.85 32.89 32.77 32.84 1,235,000 -0.10(-0.29%)
Dec 18, 2020 32.97 32.97 32.89 32.93 1,137,682 +0.00(+0.00%)
Dec 17, 2020 32.94 32.95 32.89 32.93 1,244,427 +0.07(+0.20%)
Dec 16, 2020 32.89 32.91 32.77 32.87 1,007,174 -0.05(-0.15%)
Dec 15, 2020 32.85 32.93 32.80 32.92 2,142,126 +0.11(+0.34%)
Dec 14, 2020 32.87 32.88 32.76 32.80 1,424,885 -0.01(-0.02%)
Dec 11, 2020 32.83 32.88 32.75 32.81 18,626,022 -0.02(-0.07%)
Dec 10, 2020 32.75 32.88 32.72 32.84 2,344,018 +0.06(+0.20%)
Dec 09, 2020 32.86 32.86 32.71 32.77 1,879,889 -0.04(-0.12%)
Dec 08, 2020 32.82 32.85 32.78 32.81 1,814,817 +0.01(+0.02%)
Dec 07, 2020 32.80 32.82 32.76 32.80 979,931 +0.00(+0.00%)
Dec 04, 2020 32.77 32.84 32.74 32.80 3,113,281 +0.13(+0.39%)
Dec 03, 2020 32.73 32.76 32.67 32.67 5,036,528 -0.01(-0.02%)
Dec 02, 2020 32.62 32.71 32.57 32.68 1,188,768 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.