7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 111.14 111.14 111.14 2,751,095 +0.07(+0.07%)
Dec 30, 2020 110.95 111.07 110.94 111.07 2,751,095 +0.07(+0.07%)
Dec 29, 2020 110.85 111.03 110.85 110.99 2,328,258 -0.02(-0.02%)
Dec 28, 2020 110.82 111.01 110.76 111.01 3,968,965 +0.01(+0.01%)
Dec 24, 2020 110.95 111.00 110.92 111.00 1,650,513 +0.16(+0.14%)
Dec 23, 2020 110.86 110.87 110.65 110.84 3,288,640 -0.23(-0.21%)
Dec 22, 2020 111.03 111.09 110.92 111.08 4,243,503 +0.18(+0.17%)
Dec 21, 2020 110.99 111.03 110.80 110.89 3,076,480 +0.07(+0.07%)
Dec 18, 2020 110.99 111.05 110.80 110.82 3,442,195 -0.09(-0.08%)
Dec 17, 2020 111.18 111.25 110.83 110.91 3,489,421 -0.08(-0.07%)
Dec 16, 2020 110.83 111.11 110.79 110.99 5,462,713 -0.09(-0.08%)
Dec 15, 2020 111.06 111.14 110.97 111.08 3,120,064 -0.11(-0.10%)
Dec 14, 2020 110.97 111.26 110.92 111.19 3,100,044 -0.06(-0.06%)
Dec 11, 2020 111.19 111.37 111.17 111.26 4,683,176 +0.22(+0.20%)
Dec 10, 2020 110.88 111.07 110.79 111.04 3,841,933 +0.25(+0.23%)
Dec 09, 2020 110.74 110.91 110.62 110.79 3,719,323 -0.16(-0.14%)
Dec 08, 2020 111.04 111.16 110.93 110.94 5,114,207 +0.11(+0.10%)
Dec 07, 2020 110.76 110.90 110.74 110.83 4,692,695 +0.34(+0.31%)
Dec 04, 2020 110.57 110.60 110.38 110.49 5,085,445 -0.44(-0.39%)
Dec 03, 2020 110.80 111.03 110.75 110.92 4,843,322 +0.30(+0.27%)
Dec 02, 2020 110.71 110.73 110.47 110.63 6,024,356 -0.18(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.