Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.76	27.76	27.76	471,856	+0.02(+0.06%)
Dec 30, 2020	27.74	28.28	27.65	27.74	471,856	+0.14(+0.51%)
Dec 29, 2020	27.93	28.00	27.59	27.60	708,592	-0.16(-0.57%)
Dec 28, 2020	27.89	28.01	27.67	27.76	786,933	+0.07(+0.26%)
Dec 24, 2020	27.69	27.91	27.37	27.69	397,609	-0.02(-0.06%)
Dec 23, 2020	27.58	28.04	27.44	27.71	739,974	+0.35(+1.29%)
Dec 22, 2020	27.28	27.67	26.91	27.36	1,542,420	+0.12(+0.45%)
Dec 21, 2020	26.87	27.36	26.59	27.23	2,514,556	-0.01(-0.03%)
Dec 18, 2020	27.45	27.45	26.98	27.24	1,991,106	-0.26(-0.96%)
Dec 17, 2020	27.31	27.59	27.17	27.51	1,540,503	+0.22(+0.81%)
Dec 16, 2020	26.91	27.46	26.73	27.29	1,635,667	+0.54(+2.01%)
Dec 15, 2020	26.20	26.77	26.19	26.75	981,609	+0.79(+3.03%)
Dec 14, 2020	26.29	26.41	25.86	25.96	1,298,691	-0.21(-0.81%)
Dec 11, 2020	25.99	26.47	25.94	26.17	707,793	-0.07(-0.27%)
Dec 10, 2020	26.49	26.49	25.65	26.24	2,339,422	-0.25(-0.93%)
Dec 09, 2020	26.49	26.65	26.21	26.49	2,227,155	+0.19(+0.74%)
Dec 08, 2020	25.87	26.34	25.87	26.30	1,515,731	+0.39(+1.50%)
Dec 07, 2020	25.80	26.27	25.80	25.91	1,358,698	+0.24(+0.93%)
Dec 04, 2020	25.59	25.74	25.44	25.67	1,224,312	+0.23(+0.90%)
Dec 03, 2020	25.54	25.84	25.34	25.44	870,885	-0.04(-0.17%)
Dec 02, 2020	25.37	25.70	25.21	25.48	1,508,629	+0.17(+0.66%)
Dec 01, 2020	25.39	25.70	25.07	25.32	1,164,565	+0.23(+0.92%)
Nov 30, 2020	25.22	25.30	24.83	25.09	1,771,190	-0.19(-0.77%)
Nov 27, 2020	25.55	25.63	25.22	25.28	1,304,264	-0.12(-0.49%)
Nov 25, 2020	25.28	25.51	25.02	25.40	633,276	+0.06(+0.24%)
Nov 24, 2020	24.87	25.62	24.68	25.34	1,766,501	+0.83(+3.39%)
Nov 23, 2020	24.80	25.25	24.50	24.51	1,400,853	-0.16(-0.64%)
Nov 20, 2020	25.35	25.35	24.50	24.67	1,733,923	+0.12(+0.50%)
Nov 19, 2020	24.63	24.74	24.34	24.55	2,190,900	-0.14(-0.57%)
Nov 18, 2020	25.32	25.53	24.64	24.69	1,060,512	-0.59(-2.34%)
Nov 17, 2020	25.05	25.30	24.66	25.28	2,200,987	+0.16(+0.63%)
Nov 16, 2020	25.01	25.23	24.49	25.12	1,235,193	+0.57(+2.34%)
Nov 13, 2020	24.46	24.70	24.19	24.55	1,003,707	+0.32(+1.31%)
Nov 12, 2020	24.37	24.49	24.06	24.23	1,573,032	-0.24(-0.97%)
Nov 11, 2020	24.90	24.93	24.26	24.47	878,560	-0.25(-1.00%)
Nov 10, 2020	24.27	24.84	24.00	24.72	910,085	+0.29(+1.19%)
Nov 09, 2020	24.89	25.40	24.27	24.42	1,660,143	+0.52(+2.18%)
Nov 06, 2020	24.37	24.37	23.59	23.90	773,076	-0.06(-0.26%)
Nov 05, 2020	23.80	24.80	23.61	23.96	1,998,470	+0.80(+3.48%)
Nov 04, 2020	22.19	23.39	22.19	23.16	1,927,692	+0.99(+4.46%)
Nov 03, 2020	22.63	22.81	22.09	22.17	1,304,564	-0.04(-0.20%)
Nov 02, 2020	21.99	22.56	21.84	22.21	1,011,785	+0.41(+1.89%)
Oct 30, 2020	22.35	22.81	21.45	21.80	1,035,149	-0.56(-2.50%)
Oct 29, 2020	22.05	22.46	21.37	22.36	913,419	+0.35(+1.59%)
Oct 28, 2020	22.09	22.09	21.50	22.01	1,269,499	-0.53(-2.37%)
Oct 27, 2020	22.84	23.26	22.49	22.55	632,932	-0.42(-1.83%)
Oct 26, 2020	23.74	23.86	22.84	22.97	749,399	-1.06(-4.41%)
Oct 23, 2020	24.45	24.48	23.75	24.03	633,639	-0.18(-0.72%)
Oct 22, 2020	24.03	24.44	23.94	24.20	985,279	+0.20(+0.84%)
Oct 21, 2020	24.31	24.31	23.72	24.00	826,926	-0.18(-0.76%)
Oct 20, 2020	24.45	24.58	24.12	24.18	543,493	-0.05(-0.22%)
Oct 19, 2020	24.48	24.71	24.21	24.24	1,870,215	+0.02(+0.07%)
Oct 16, 2020	23.84	24.45	23.77	24.22	1,614,385	+0.36(+1.50%)
Oct 15, 2020	23.19	23.96	22.96	23.86	894,140	+0.37(+1.56%)
Oct 14, 2020	23.45	23.85	23.38	23.49	710,589	+0.07(+0.30%)
Oct 13, 2020	23.71	23.79	23.33	23.42	769,991	-0.11(-0.45%)
Oct 12, 2020	23.97	24.04	23.44	23.53	709,983	+0.08(+0.34%)
Oct 09, 2020	23.43	23.53	23.14	23.45	876,625	+0.09(+0.37%)
Oct 08, 2020	23.04	23.37	22.83	23.36	1,025,269	+0.68(+3.01%)
Oct 07, 2020	22.74	22.93	22.44	22.68	1,316,607	+0.13(+0.58%)
Oct 06, 2020	22.60	23.10	22.46	22.55	1,067,041	-0.22(-0.96%)
Oct 05, 2020	22.41	22.79	22.31	22.77	779,853	+0.63(+2.85%)
Oct 02, 2020	21.18	22.38	21.18	22.14	707,929	+0.37(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.