Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.75	27.75	27.75	472,072	+0.02(+0.06%)
Dec 30, 2020	27.72	28.27	27.63	27.73	472,072	+0.14(+0.51%)
Dec 29, 2020	27.92	27.99	27.58	27.59	708,916	-0.16(-0.57%)
Dec 28, 2020	27.88	28.00	27.66	27.75	787,293	+0.07(+0.26%)
Dec 24, 2020	27.68	27.90	27.36	27.68	397,791	-0.02(-0.06%)
Dec 23, 2020	27.56	28.02	27.42	27.70	740,312	+0.35(+1.29%)
Dec 22, 2020	27.26	27.65	26.90	27.34	1,543,125	+0.12(+0.45%)
Dec 21, 2020	26.86	27.35	26.58	27.22	2,515,706	-0.01(-0.03%)
Dec 18, 2020	27.44	27.44	26.96	27.23	1,992,017	-0.26(-0.96%)
Dec 17, 2020	27.30	27.58	27.16	27.49	1,541,207	+0.22(+0.81%)
Dec 16, 2020	26.89	27.45	26.72	27.27	1,636,415	+0.54(+2.01%)
Dec 15, 2020	26.19	26.76	26.18	26.73	982,058	+0.79(+3.03%)
Dec 14, 2020	26.28	26.40	25.84	25.95	1,299,285	-0.21(-0.81%)
Dec 11, 2020	25.98	26.46	25.93	26.16	708,116	-0.07(-0.27%)
Dec 10, 2020	26.48	26.48	25.64	26.23	2,340,492	-0.25(-0.93%)
Dec 09, 2020	26.48	26.64	26.20	26.48	2,228,173	+0.19(+0.74%)
Dec 08, 2020	25.86	26.32	25.86	26.28	1,516,424	+0.39(+1.50%)
Dec 07, 2020	25.79	26.26	25.79	25.90	1,359,320	+0.24(+0.93%)
Dec 04, 2020	25.58	25.73	25.43	25.66	1,224,871	+0.23(+0.90%)
Dec 03, 2020	25.53	25.83	25.33	25.43	871,283	-0.04(-0.17%)
Dec 02, 2020	25.36	25.68	25.19	25.47	1,509,319	+0.17(+0.66%)
Dec 01, 2020	25.38	25.68	25.06	25.30	1,165,097	+0.23(+0.92%)
Nov 30, 2020	25.21	25.29	24.82	25.08	1,772,000	-0.19(-0.77%)
Nov 27, 2020	25.53	25.62	25.21	25.27	1,304,860	-0.12(-0.49%)
Nov 25, 2020	25.27	25.50	25.01	25.39	633,566	+0.06(+0.24%)
Nov 24, 2020	24.86	25.60	24.67	25.33	1,767,309	+0.83(+3.39%)
Nov 23, 2020	24.79	25.24	24.48	24.50	1,401,494	-0.16(-0.64%)
Nov 20, 2020	25.34	25.34	24.48	24.66	1,734,715	+0.12(+0.50%)
Nov 19, 2020	24.62	24.73	24.33	24.54	2,191,902	-0.14(-0.57%)
Nov 18, 2020	25.30	25.52	24.63	24.68	1,060,997	-0.59(-2.34%)
Nov 17, 2020	25.04	25.29	24.65	25.27	2,201,993	+0.16(+0.63%)
Nov 16, 2020	25.00	25.22	24.48	25.11	1,235,758	+0.57(+2.34%)
Nov 13, 2020	24.45	24.69	24.18	24.54	1,004,166	+0.32(+1.31%)
Nov 12, 2020	24.36	24.48	24.05	24.22	1,573,751	-0.24(-0.97%)
Nov 11, 2020	24.89	24.92	24.25	24.46	878,961	-0.25(-1.00%)
Nov 10, 2020	24.26	24.83	23.99	24.70	910,502	+0.29(+1.19%)
Nov 09, 2020	24.88	25.38	24.26	24.41	1,660,902	+0.52(+2.18%)
Nov 06, 2020	24.36	24.36	23.58	23.89	773,429	-0.06(-0.26%)
Nov 05, 2020	23.79	24.79	23.60	23.95	1,999,384	+0.80(+3.48%)
Nov 04, 2020	22.18	23.38	22.18	23.15	1,928,574	+0.99(+4.46%)
Nov 03, 2020	22.62	22.80	22.08	22.16	1,305,160	-0.04(-0.20%)
Nov 02, 2020	21.98	22.55	21.83	22.20	1,012,248	+0.41(+1.89%)
Oct 30, 2020	22.34	22.80	21.44	21.79	1,035,622	-0.56(-2.50%)
Oct 29, 2020	22.04	22.45	21.37	22.35	913,837	+0.35(+1.59%)
Oct 28, 2020	22.08	22.08	21.49	22.00	1,270,079	-0.53(-2.37%)
Oct 27, 2020	22.83	23.25	22.48	22.54	633,222	-0.42(-1.83%)
Oct 26, 2020	23.73	23.85	22.83	22.96	749,742	-1.06(-4.41%)
Oct 23, 2020	24.44	24.47	23.74	24.02	633,928	-0.17(-0.72%)
Oct 22, 2020	24.02	24.43	23.93	24.19	985,729	+0.20(+0.84%)
Oct 21, 2020	24.30	24.30	23.71	23.99	827,304	-0.18(-0.76%)
Oct 20, 2020	24.44	24.57	24.11	24.17	543,741	-0.05(-0.22%)
Oct 19, 2020	24.47	24.70	24.20	24.22	1,871,070	+0.02(+0.07%)
Oct 16, 2020	23.83	24.44	23.76	24.21	1,615,123	+0.36(+1.50%)
Oct 15, 2020	23.18	23.95	22.95	23.85	894,549	+0.37(+1.56%)
Oct 14, 2020	23.44	23.84	23.37	23.48	710,913	+0.07(+0.30%)
Oct 13, 2020	23.70	23.78	23.32	23.41	770,343	-0.10(-0.45%)
Oct 12, 2020	23.96	24.03	23.43	23.52	710,307	+0.08(+0.34%)
Oct 09, 2020	23.42	23.52	23.13	23.44	877,026	+0.09(+0.37%)
Oct 08, 2020	23.03	23.36	22.82	23.35	1,025,737	+0.68(+3.01%)
Oct 07, 2020	22.73	22.92	22.43	22.67	1,317,209	+0.13(+0.58%)
Oct 06, 2020	22.59	23.09	22.45	22.54	1,067,529	-0.22(-0.96%)
Oct 05, 2020	22.40	22.78	22.30	22.76	780,210	+0.63(+2.85%)
Oct 02, 2020	21.17	22.37	21.17	22.13	708,253	+0.37(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.