Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.32	24.72	24.09	24.71	16,860,938	-0.19(-0.78%)
Feb 27, 2020	25.25	25.50	24.89	24.91	3,316,181	-0.77(-3.01%)
Feb 26, 2020	25.84	26.00	25.63	25.68	3,427,811	+0.03(+0.10%)
Feb 25, 2020	26.20	26.21	25.59	25.66	8,105,511	-0.40(-1.52%)
Feb 24, 2020	26.07	26.23	26.02	26.05	1,723,797	-1.06(-3.92%)
Feb 21, 2020	27.15	27.17	27.04	27.11	1,117,715	-0.14(-0.52%)
Feb 20, 2020	27.31	27.35	27.09	27.26	1,140,173	-0.19(-0.70%)
Feb 19, 2020	27.43	27.47	27.40	27.45	792,231	+0.11(+0.39%)
Feb 18, 2020	27.33	27.39	27.28	27.34	750,404	-0.19(-0.70%)
Feb 14, 2020	27.57	27.57	27.46	27.54	716,102	+0.01(+0.03%)
Feb 13, 2020	27.49	27.62	27.48	27.53	799,450	-0.21(-0.76%)
Feb 12, 2020	27.73	27.75	27.68	27.74	754,784	+0.13(+0.48%)
Feb 11, 2020	27.63	27.67	27.56	27.61	1,255,425	+0.17(+0.61%)
Feb 10, 2020	27.31	27.44	27.31	27.44	959,450	+0.09(+0.32%)
Feb 07, 2020	27.46	27.46	27.34	27.35	989,986	-0.27(-0.99%)
Feb 06, 2020	27.66	27.66	27.57	27.62	959,059	+0.07(+0.26%)
Feb 05, 2020	27.55	27.56	27.45	27.55	901,834	+0.26(+0.97%)
Feb 04, 2020	27.26	27.33	27.23	27.29	1,097,852	+0.42(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.