Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.34	22.48	21.94	22.29	4,614	-0.61(-2.66%)
Feb 27, 2020	23.24	23.24	22.90	22.90	9,743	-0.76(-3.19%)
Feb 26, 2020	23.84	23.98	23.65	23.65	2,909	-0.15(-0.65%)
Feb 25, 2020	24.12	24.12	23.81	23.81	2,095	-0.56(-2.30%)
Feb 24, 2020	24.27	24.41	24.12	24.37	1,049	-0.49(-1.96%)
Feb 21, 2020	24.86	24.86	24.85	24.85	109	-0.03(-0.13%)
Feb 20, 2020	24.93	24.93	24.89	24.89	402	-0.04(-0.15%)
Feb 19, 2020	24.89	24.92	24.89	24.92	1,674	+0.11(+0.46%)
Feb 18, 2020	24.92	24.92	24.77	24.81	16,981	+0.04(+0.17%)
Feb 14, 2020	24.77	24.77	24.77	24.77	1,758	+0.04(+0.15%)
Feb 13, 2020	24.75	24.75	24.73	24.73	110	-0.02(-0.06%)
Feb 12, 2020	24.76	24.76	24.75	24.75	3,945	+0.10(+0.39%)
Feb 11, 2020	24.62	24.70	24.62	24.65	6,751	+0.12(+0.49%)
Feb 10, 2020	24.53	24.53	24.53	24.53	118	+0.08(+0.32%)
Feb 07, 2020	24.48	24.51	24.45	24.45	549	-0.13(-0.52%)
Feb 06, 2020	24.59	24.59	24.58	24.58	199	+0.13(+0.54%)
Feb 05, 2020	24.41	24.47	24.41	24.45	3,297	+0.15(+0.62%)
Feb 04, 2020	24.26	24.30	24.26	24.30	240	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.