Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	122.01	131.64	122.01	131.00	578,559	+5.10(+4.05%)
Feb 27, 2020	133.18	137.78	125.90	125.90	411,397	-13.24(-9.51%)
Feb 26, 2020	143.44	145.83	138.83	139.14	160,028	-3.21(-2.26%)
Feb 25, 2020	149.01	150.71	142.03	142.35	266,406	-6.39(-4.30%)
Feb 24, 2020	151.44	153.51	145.40	148.74	190,374	-7.82(-5.00%)
Feb 21, 2020	156.87	157.33	152.14	156.57	318,190	-0.74(-0.47%)
Feb 20, 2020	158.39	159.21	156.83	157.31	198,940	-1.19(-0.75%)
Feb 19, 2020	157.77	159.49	154.93	158.50	212,830	-0.63(-0.40%)
Feb 18, 2020	158.44	159.82	156.18	159.14	215,066	+0.08(+0.05%)
Feb 14, 2020	160.15	161.47	158.50	159.06	77,181	-1.59(-0.99%)
Feb 13, 2020	158.90	161.51	158.07	160.65	90,855	+0.69(+0.43%)
Feb 12, 2020	158.18	160.48	157.01	159.95	120,759	+2.27(+1.44%)
Feb 11, 2020	154.34	157.89	154.34	157.68	107,057	+3.96(+2.58%)
Feb 10, 2020	156.47	156.49	152.84	153.72	200,767	-2.58(-1.65%)
Feb 07, 2020	160.60	160.60	156.09	156.30	239,241	-5.00(-3.10%)
Feb 06, 2020	166.09	167.76	161.19	161.30	120,442	-3.81(-2.31%)
Feb 05, 2020	166.08	167.51	163.73	165.11	177,347	+0.70(+0.43%)
Feb 04, 2020	161.88	165.01	161.73	164.40	146,968	+5.07(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.