Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	174.47	177.51	166.54	169.00	5,589,443	-9.84(-5.50%)
Feb 27, 2020	187.35	191.56	178.70	178.84	4,635,791	-8.32(-4.45%)
Feb 26, 2020	181.02	188.95	179.92	187.16	5,181,712	+10.08(+5.69%)
Feb 25, 2020	178.22	179.54	175.86	177.08	3,239,885	-0.83(-0.47%)
Feb 24, 2020	176.19	180.39	175.32	177.91	2,999,329	+0.40(+0.22%)
Feb 21, 2020	177.47	179.05	176.38	177.51	3,375,759	-0.14(-0.08%)
Feb 20, 2020	176.79	177.90	173.99	177.66	1,887,260	+1.28(+0.72%)
Feb 19, 2020	181.48	182.18	176.25	176.38	2,181,720	-4.99(-2.75%)
Feb 18, 2020	178.63	182.03	178.63	181.37	1,459,275	+0.20(+0.11%)
Feb 14, 2020	176.99	181.26	176.82	181.17	1,240,425	+4.10(+2.31%)
Feb 13, 2020	176.55	178.72	175.85	177.07	1,287,191	+0.57(+0.32%)
Feb 12, 2020	176.89	178.51	173.41	176.50	2,793,262	-3.41(-1.89%)
Feb 11, 2020	181.56	182.88	179.61	179.91	1,493,937	-1.46(-0.81%)
Feb 10, 2020	181.65	182.76	180.33	181.37	1,226,705	+0.14(+0.08%)
Feb 07, 2020	180.84	182.98	180.77	181.23	1,368,303	+0.49(+0.27%)
Feb 06, 2020	181.20	182.39	178.75	180.74	1,505,790	-0.68(-0.37%)
Feb 05, 2020	183.79	184.37	179.69	181.42	2,200,345	-1.79(-0.98%)
Feb 04, 2020	184.01	185.68	182.58	183.22	1,940,225	+0.83(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.