Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.10	22.38	20.93	22.36	755,700	+0.36(+1.64%)
Feb 27, 2020	22.48	23.70	21.80	22.00	852,313	-1.24(-5.34%)
Feb 26, 2020	24.03	24.29	23.05	23.24	557,718	-0.50(-2.11%)
Feb 25, 2020	25.05	25.05	23.67	23.74	606,571	-1.29(-5.15%)
Feb 24, 2020	24.34	25.20	23.92	25.03	602,999	-0.65(-2.53%)
Feb 21, 2020	26.20	26.31	25.43	25.68	549,800	-0.82(-3.09%)
Feb 20, 2020	25.87	26.58	25.79	26.50	407,787	+0.58(+2.24%)
Feb 19, 2020	26.94	27.03	25.79	25.92	633,243	-0.80(-3.01%)
Feb 18, 2020	26.68	27.17	26.48	26.73	457,188	-0.20(-0.72%)
Feb 14, 2020	26.95	26.95	26.26	26.92	512,100	+0.00(+0.00%)
Feb 13, 2020	27.63	27.78	26.28	26.92	764,132	-0.99(-3.55%)
Feb 12, 2020	27.75	28.40	27.31	27.91	755,037	+0.64(+2.35%)
Feb 11, 2020	27.48	27.75	27.16	27.27	508,633	-0.10(-0.37%)
Feb 10, 2020	27.67	28.31	27.33	27.37	431,551	-0.39(-1.40%)
Feb 07, 2020	28.31	28.51	27.48	27.76	553,000	-0.86(-3.00%)
Feb 06, 2020	29.89	30.01	28.60	28.62	437,870	-0.98(-3.31%)
Feb 05, 2020	28.81	29.71	28.58	29.60	657,219	+1.08(+3.79%)
Feb 04, 2020	28.69	28.93	28.28	28.52	418,264	+0.55(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.