Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1050 0.1200 0.0800 0.0950 139,540 -0.02(-20.83%)
Feb 26, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 25, 2020 0.1200 0.1200 0.1050 0.1200 11,000 -0.02(-17.24%)
Feb 18, 2020 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Feb 12, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2020 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Feb 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2020 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Feb 05, 2020 0.1400 0.1400 0.1400 0.1400 17,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.