Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.40	13.02	12.25	12.64	1,049,200	-0.16(-1.25%)
Feb 27, 2020	12.64	13.19	12.32	12.80	949,333	-0.13(-1.01%)
Feb 26, 2020	13.25	13.25	12.64	12.93	1,069,233	-0.20(-1.52%)
Feb 25, 2020	13.82	13.82	12.97	13.13	687,742	-0.60(-4.37%)
Feb 24, 2020	13.82	13.94	13.55	13.73	642,410	-0.48(-3.38%)
Feb 21, 2020	14.20	14.26	13.89	14.21	752,400	-0.10(-0.70%)
Feb 20, 2020	14.77	14.77	14.05	14.31	572,648	-0.50(-3.38%)
Feb 19, 2020	15.08	15.16	14.64	14.81	425,034	-0.21(-1.40%)
Feb 18, 2020	15.31	15.44	14.88	15.02	456,427	-0.56(-3.59%)
Feb 14, 2020	16.13	16.13	15.40	15.58	527,600	-0.52(-3.23%)
Feb 13, 2020	16.02	16.31	15.86	16.10	1,087,335	+0.00(+0.00%)
Feb 12, 2020	15.61	16.20	15.61	16.10	664,013	+0.69(+4.48%)
Feb 11, 2020	15.60	15.64	15.18	15.41	530,459	-0.01(-0.06%)
Feb 10, 2020	15.62	15.73	15.38	15.42	783,245	-0.27(-1.72%)
Feb 07, 2020	16.35	16.36	15.56	15.69	1,036,500	-0.72(-4.39%)
Feb 06, 2020	17.08	17.25	16.37	16.41	677,581	-0.66(-3.87%)
Feb 05, 2020	16.35	17.17	15.96	17.07	1,433,186	+0.72(+4.40%)
Feb 04, 2020	15.00	16.42	15.00	16.35	1,738,439	+0.93(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.