Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	104.46	104.87	104.35	104.76	19,128,336	+0.77(+0.74%)
Feb 27, 2020	104.34	104.34	103.98	104.00	12,875,507	+0.02(+0.02%)
Feb 26, 2020	103.95	104.22	103.90	103.98	5,283,777	-0.11(-0.10%)
Feb 25, 2020	103.92	104.19	103.91	104.09	8,291,929	+0.18(+0.17%)
Feb 24, 2020	104.05	104.05	103.87	103.91	8,308,127	+0.33(+0.32%)
Feb 21, 2020	103.54	103.75	103.52	103.58	4,983,957	+0.21(+0.20%)
Feb 20, 2020	103.24	103.37	103.20	103.37	4,499,478	+0.23(+0.23%)
Feb 19, 2020	103.12	103.19	103.06	103.13	4,095,874	-0.03(-0.03%)
Feb 18, 2020	103.20	103.27	103.07	103.16	5,407,803	+0.13(+0.13%)
Feb 14, 2020	103.08	103.11	103.01	103.03	4,442,818	+0.11(+0.10%)
Feb 13, 2020	102.86	102.98	102.85	102.92	5,784,553	+0.07(+0.07%)
Feb 12, 2020	102.87	102.89	102.79	102.84	7,070,658	-0.11(-0.11%)
Feb 11, 2020	103.08	103.08	102.94	102.95	6,249,342	-0.13(-0.12%)
Feb 10, 2020	103.16	103.16	103.03	103.08	9,083,147	+0.12(+0.11%)
Feb 07, 2020	102.94	103.02	102.85	102.96	5,795,333	+0.30(+0.29%)
Feb 06, 2020	102.60	102.70	102.56	102.66	7,586,435	+0.06(+0.06%)
Feb 05, 2020	102.60	102.65	102.55	102.60	6,730,295	-0.15(-0.15%)
Feb 04, 2020	102.85	102.85	102.66	102.75	5,869,287	-0.34(-0.33%)
Feb 03, 2020	102.94	103.13	102.84	103.10	8,003,076	-0.03(-0.03%)
Jan 31, 2020	102.98	103.14	102.89	103.13	5,627,232	+0.31(+0.30%)
Jan 30, 2020	102.80	103.03	102.76	102.82	7,654,707	+0.01(+0.01%)
Jan 29, 2020	102.66	102.86	102.64	102.81	3,213,104	+0.23(+0.23%)
Jan 28, 2020	102.64	102.69	102.50	102.58	4,962,458	-0.09(-0.09%)
Jan 27, 2020	102.67	102.69	102.59	102.67	5,325,021	+0.32(+0.31%)
Jan 24, 2020	102.26	102.45	102.25	102.36	4,668,831	+0.19(+0.18%)
Jan 23, 2020	102.22	102.28	102.17	102.17	3,812,679	+0.14(+0.13%)
Jan 22, 2020	102.04	102.09	102.00	102.03	4,032,344	+0.05(+0.05%)
Jan 21, 2020	101.87	102.01	101.84	101.98	5,193,947	+0.29(+0.28%)
Jan 17, 2020	101.66	101.73	101.62	101.69	3,338,675	-0.12(-0.11%)
Jan 16, 2020	101.79	101.83	101.69	101.81	3,114,308	+0.03(+0.03%)
Jan 15, 2020	101.81	101.82	101.71	101.78	4,331,544	+0.13(+0.12%)
Jan 14, 2020	101.62	101.66	101.58	101.66	4,030,402	+0.09(+0.09%)
Jan 13, 2020	101.55	101.59	101.49	101.56	4,964,144	-0.06(-0.06%)
Jan 10, 2020	101.56	101.64	101.48	101.63	4,666,941	+0.17(+0.17%)
Jan 09, 2020	101.19	101.46	101.16	101.46	10,128,587	+0.11(+0.11%)
Jan 08, 2020	101.51	101.59	101.23	101.35	8,141,150	-0.12(-0.12%)
Jan 07, 2020	101.57	101.57	101.45	101.47	3,205,042	-0.11(-0.11%)
Jan 06, 2020	101.76	101.76	101.50	101.57	9,039,957	-0.08(-0.08%)
Jan 03, 2020	101.55	101.69	101.45	101.66	4,073,512	+0.30(+0.29%)
Jan 02, 2020	101.36	101.47	101.25	101.36	7,550,191	+0.28(+0.28%)
Dec 31, 2019	101.23	101.23	101.07	101.08	7,568,048	-0.23(-0.23%)
Dec 30, 2019	101.12	101.33	101.05	101.31	4,423,561	+0.00(+0.00%)
Dec 27, 2019	101.29	101.32	101.27	101.31	5,262,482	+0.14(+0.13%)
Dec 26, 2019	101.12	101.19	101.03	101.18	6,750,389	+0.09(+0.09%)
Dec 24, 2019	100.90	101.11	100.86	101.09	2,098,678	+0.13(+0.12%)
Dec 23, 2019	101.09	101.10	100.91	100.96	3,500,294	-0.07(-0.07%)
Dec 20, 2019	100.94	101.04	100.88	101.03	9,793,239	+0.02(+0.02%)
Dec 19, 2019	100.92	101.07	100.86	101.02	6,240,925	+0.11(+0.11%)
Dec 18, 2019	101.07	101.08	100.90	100.91	7,256,504	-0.20(-0.19%)
Dec 17, 2019	101.19	101.20	101.04	101.11	3,358,895	+0.01(+0.01%)
Dec 16, 2019	101.19	101.19	101.02	101.10	5,581,491	-0.21(-0.20%)
Dec 13, 2019	101.10	101.35	100.93	101.30	6,582,342	+0.40(+0.40%)
Dec 12, 2019	101.28	101.28	100.77	100.90	5,657,188	-0.43(-0.43%)
Dec 11, 2019	101.18	101.38	101.12	101.33	4,192,154	+0.27(+0.27%)
Dec 10, 2019	101.18	101.18	101.02	101.06	4,188,293	-0.04(-0.04%)
Dec 09, 2019	101.19	101.22	101.08	101.10	8,238,744	+0.05(+0.05%)
Dec 06, 2019	101.00	101.19	100.94	101.04	5,176,207	-0.14(-0.14%)
Dec 05, 2019	101.10	101.24	101.05	101.19	4,871,694	-0.12(-0.12%)
Dec 04, 2019	101.36	101.43	101.19	101.30	6,466,060	-0.17(-0.17%)
Dec 03, 2019	101.29	101.59	101.26	101.47	5,913,868	+0.46(+0.45%)
Dec 02, 2019	100.85	101.03	100.84	101.02	10,389,415	-0.11(-0.11%)
Nov 29, 2019	101.26	101.27	101.12	101.13	4,529,828	-0.12(-0.12%)
Nov 27, 2019	101.28	101.31	101.22	101.25	3,835,996	-0.13(-0.12%)
Nov 26, 2019	101.33	101.39	101.32	101.38	2,814,872	+0.14(+0.14%)
Nov 25, 2019	101.17	101.26	101.15	101.23	4,902,337	+0.10(+0.10%)
Nov 22, 2019	101.15	101.16	101.04	101.14	2,797,871	+0.05(+0.05%)
Nov 21, 2019	101.07	101.15	101.00	101.08	7,279,632	-0.14(-0.14%)
Nov 20, 2019	101.10	101.23	101.08	101.22	3,877,594	+0.24(+0.24%)
Nov 19, 2019	100.92	101.04	100.89	100.98	2,964,151	+0.07(+0.07%)
Nov 18, 2019	100.86	100.94	100.82	100.91	6,745,825	+0.19(+0.19%)
Nov 15, 2019	100.77	100.77	100.70	100.72	5,667,391	-0.05(-0.05%)
Nov 14, 2019	100.80	100.87	100.75	100.78	3,237,638	+0.29(+0.28%)
Nov 13, 2019	100.53	100.56	100.43	100.49	2,899,990	+0.18(+0.18%)
Nov 12, 2019	100.28	100.38	100.18	100.31	2,268,731	+0.11(+0.11%)
Nov 11, 2019	100.32	100.32	100.16	100.20	2,357,288	+0.02(+0.02%)
Nov 08, 2019	100.24	100.45	100.19	100.19	4,314,547	-0.05(-0.05%)
Nov 07, 2019	100.46	100.46	100.03	100.24	4,489,144	-0.48(-0.47%)
Nov 06, 2019	100.72	100.81	100.59	100.72	4,362,516	+0.15(+0.15%)
Nov 05, 2019	100.67	100.70	100.49	100.56	4,202,324	-0.38(-0.37%)
Nov 04, 2019	100.99	101.00	100.89	100.94	3,039,760	-0.25(-0.25%)
Nov 01, 2019	101.23	101.35	101.08	101.19	4,451,037	+0.03(+0.03%)
Oct 31, 2019	101.01	101.30	100.93	101.16	6,058,711	+0.39(+0.39%)
Oct 30, 2019	100.54	100.80	100.52	100.77	2,663,656	+0.29(+0.28%)
Oct 29, 2019	100.56	100.58	100.44	100.48	2,667,336	+0.01(+0.01%)
Oct 28, 2019	100.51	100.53	100.41	100.47	3,301,177	-0.22(-0.21%)
Oct 25, 2019	100.88	100.89	100.60	100.69	2,781,394	-0.14(-0.14%)
Oct 24, 2019	100.88	100.98	100.80	100.83	1,930,371	+0.03(+0.03%)
Oct 23, 2019	100.87	100.92	100.79	100.80	2,111,616	+0.08(+0.08%)
Oct 22, 2019	100.71	100.79	100.59	100.72	2,401,928	+0.15(+0.15%)
Oct 21, 2019	100.69	100.77	100.57	100.57	3,707,261	-0.28(-0.28%)
Oct 18, 2019	100.81	100.95	100.79	100.85	1,626,534	+0.07(+0.07%)
Oct 17, 2019	100.73	100.91	100.69	100.78	2,595,667	-0.03(-0.03%)
Oct 16, 2019	100.74	100.84	100.69	100.80	2,718,702	+0.18(+0.18%)
Oct 15, 2019	100.94	100.96	100.62	100.62	4,662,651	-0.33(-0.33%)
Oct 14, 2019	100.97	100.97	100.87	100.96	1,920,075	+0.17(+0.17%)
Oct 11, 2019	100.88	100.89	100.66	100.79	3,988,824	-0.33(-0.33%)
Oct 10, 2019	101.27	101.32	101.05	101.12	4,823,436	-0.35(-0.34%)
Oct 09, 2019	101.45	101.53	101.35	101.47	3,727,759	-0.05(-0.05%)
Oct 08, 2019	101.76	101.76	101.46	101.52	3,417,835	+0.04(+0.04%)
Oct 07, 2019	101.60	101.66	101.48	101.48	2,788,420	-0.28(-0.27%)
Oct 04, 2019	101.64	101.77	101.59	101.76	3,725,863	+0.16(+0.16%)
Oct 03, 2019	101.33	101.69	101.31	101.60	5,753,662	+0.39(+0.39%)
Oct 02, 2019	101.20	101.30	101.11	101.21	10,695,153	+0.07(+0.07%)
Oct 01, 2019	100.77	101.25	100.70	101.14	6,688,962	+0.18(+0.18%)
Sep 30, 2019	100.74	101.04	100.73	100.95	7,423,501	+0.03(+0.03%)
Sep 27, 2019	100.80	100.95	100.80	100.92	5,215,512	+0.12(+0.12%)
Sep 26, 2019	100.80	100.89	100.74	100.80	5,458,727	+0.17(+0.17%)
Sep 25, 2019	100.99	101.00	100.57	100.63	4,275,365	-0.42(-0.41%)
Sep 24, 2019	100.83	101.12	100.83	101.05	2,917,483	+0.28(+0.27%)
Sep 23, 2019	100.82	101.01	100.75	100.77	3,824,990	+0.05(+0.04%)
Sep 20, 2019	100.48	100.75	100.43	100.73	2,306,085	+0.37(+0.36%)
Sep 19, 2019	100.48	100.50	100.31	100.36	2,556,020	+0.14(+0.14%)
Sep 18, 2019	100.35	100.53	100.17	100.22	2,569,814	+0.12(+0.12%)
Sep 17, 2019	100.01	100.24	99.92	100.10	2,930,576	+0.15(+0.15%)
Sep 16, 2019	99.95	100.04	99.81	99.95	3,277,323	+0.27(+0.27%)
Sep 13, 2019	100.04	100.14	99.68	99.68	2,809,879	-0.60(-0.60%)
Sep 12, 2019	100.72	100.72	100.21	100.28	4,562,170	-0.16(-0.16%)
Sep 11, 2019	100.42	100.54	100.41	100.44	2,967,428	+0.02(+0.02%)
Sep 10, 2019	100.89	100.92	100.42	100.42	3,496,876	-0.54(-0.54%)
Sep 09, 2019	101.15	101.15	100.96	100.97	3,079,969	-0.43(-0.42%)
Sep 06, 2019	101.39	101.44	101.30	101.40	4,119,923	+0.11(+0.11%)
Sep 05, 2019	101.34	101.40	101.07	101.29	5,982,366	-0.44(-0.43%)
Sep 04, 2019	101.53	101.76	101.53	101.73	4,276,098	+0.18(+0.18%)
Sep 03, 2019	101.57	101.80	101.42	101.55	6,947,530	-0.02(-0.02%)
Aug 30, 2019	101.37	101.59	101.36	101.57	5,237,912	+0.09(+0.09%)
Aug 29, 2019	101.53	101.53	101.31	101.48	3,001,179	-0.06(-0.06%)
Aug 28, 2019	101.72	101.72	101.49	101.55	5,733,288	+0.01(+0.01%)
Aug 27, 2019	101.38	101.56	101.34	101.54	3,902,820	+0.32(+0.32%)
Aug 26, 2019	101.31	101.41	101.16	101.22	5,761,787	-0.04(-0.04%)
Aug 23, 2019	100.87	101.38	100.84	101.26	4,238,443	+0.41(+0.41%)
Aug 22, 2019	101.02	101.17	100.83	100.85	7,073,209	-0.27(-0.26%)
Aug 21, 2019	101.02	101.30	101.02	101.12	4,287,084	-0.05(-0.05%)
Aug 20, 2019	101.16	101.19	101.06	101.17	2,532,203	+0.28(+0.27%)
Aug 19, 2019	100.87	100.98	100.81	100.90	3,259,420	-0.27(-0.26%)
Aug 16, 2019	101.07	101.18	100.89	101.16	5,852,986	-0.08(-0.08%)
Aug 15, 2019	100.91	101.38	100.90	101.24	3,171,236	+0.46(+0.46%)
Aug 14, 2019	100.82	100.91	100.75	100.78	3,179,784	+0.31(+0.31%)
Aug 13, 2019	100.70	100.70	100.38	100.47	3,425,354	-0.16(-0.16%)
Aug 12, 2019	100.50	100.73	100.45	100.62	1,831,712	+0.38(+0.38%)
Aug 09, 2019	100.44	100.52	100.19	100.25	2,732,892	-0.13(-0.13%)
Aug 08, 2019	100.13	100.41	99.97	100.38	4,165,515	+0.10(+0.10%)
Aug 07, 2019	100.72	100.83	100.22	100.28	10,288,572	-0.05(-0.05%)
Aug 06, 2019	100.09	100.35	100.03	100.34	5,788,726	+0.27(+0.27%)
Aug 05, 2019	99.93	100.19	99.90	100.07	8,569,476	+0.44(+0.44%)
Aug 02, 2019	99.61	99.71	99.52	99.63	3,700,898	+0.04(+0.04%)
Aug 01, 2019	99.09	99.63	99.02	99.60	6,415,038	+0.77(+0.78%)
Jul 31, 2019	98.82	99.08	98.62	98.82	11,301,523	+0.04(+0.04%)
Jul 30, 2019	98.80	98.85	98.70	98.78	2,713,485	-0.01(-0.01%)
Jul 29, 2019	98.82	98.87	98.75	98.79	4,693,269	+0.04(+0.04%)
Jul 26, 2019	98.84	98.84	98.68	98.74	5,258,531	+0.02(+0.02%)
Jul 25, 2019	98.85	98.85	98.60	98.72	3,352,708	-0.15(-0.15%)
Jul 24, 2019	98.85	98.92	98.82	98.88	3,134,681	+0.14(+0.14%)
Jul 23, 2019	98.80	98.84	98.70	98.73	2,995,082	-0.10(-0.10%)
Jul 22, 2019	98.92	98.92	98.82	98.83	3,215,569	+0.12(+0.13%)
Jul 19, 2019	98.75	98.81	98.68	98.71	3,548,523	-0.12(-0.12%)
Jul 18, 2019	98.64	98.85	98.61	98.82	6,737,568	+0.16(+0.16%)
Jul 17, 2019	98.49	98.68	98.48	98.66	3,362,588	+0.26(+0.26%)
Jul 16, 2019	98.33	98.40	98.24	98.40	2,420,437	-0.11(-0.11%)
Jul 15, 2019	98.44	98.52	98.42	98.51	4,076,035	+0.14(+0.14%)
Jul 12, 2019	98.26	98.42	98.26	98.37	4,320,578	+0.11(+0.11%)
Jul 11, 2019	98.61	98.61	98.26	98.26	3,720,958	-0.36(-0.37%)
Jul 10, 2019	98.68	98.70	98.53	98.63	5,169,340	+0.07(+0.07%)
Jul 09, 2019	98.59	98.61	98.51	98.56	2,844,717	-0.03(-0.03%)
Jul 08, 2019	98.76	98.79	98.58	98.58	3,425,419	-0.05(-0.05%)
Jul 05, 2019	98.74	98.74	98.47	98.64	2,771,963	-0.42(-0.42%)
Jul 03, 2019	98.95	99.09	98.94	99.05	1,492,076	+0.16(+0.16%)
Jul 02, 2019	98.72	98.92	98.68	98.89	6,493,387	+0.18(+0.18%)
Jul 01, 2019	98.78	98.80	98.56	98.72	4,729,447	+0.07(+0.07%)
Jun 28, 2019	98.65	98.75	98.62	98.64	11,161,428	-0.04(-0.04%)
Jun 27, 2019	98.55	98.70	98.48	98.69	3,345,421	+0.27(+0.28%)
Jun 26, 2019	98.59	98.61	98.39	98.41	4,180,271	-0.22(-0.22%)
Jun 25, 2019	98.65	98.72	98.53	98.63	3,511,861	+0.02(+0.02%)
Jun 24, 2019	98.54	98.67	98.53	98.62	3,476,514	+0.18(+0.18%)
Jun 21, 2019	98.53	98.56	98.37	98.44	5,237,948	-0.26(-0.26%)
Jun 20, 2019	98.68	98.84	98.63	98.70	4,768,484	+0.17(+0.17%)
Jun 19, 2019	98.08	98.53	98.02	98.53	3,268,919	+0.34(+0.34%)
Jun 18, 2019	98.28	98.31	98.08	98.19	4,109,240	+0.27(+0.27%)
Jun 17, 2019	97.91	97.97	97.85	97.93	3,739,380	-0.03(-0.03%)
Jun 14, 2019	97.90	98.00	97.88	97.95	2,145,998	-0.03(-0.03%)
Jun 13, 2019	97.83	98.00	97.80	97.98	2,588,741	+0.21(+0.22%)
Jun 12, 2019	97.69	97.81	97.68	97.77	3,158,018	+0.12(+0.13%)
Jun 11, 2019	97.63	97.67	97.60	97.64	4,938,087	-0.02(-0.02%)
Jun 10, 2019	97.77	97.77	97.64	97.66	4,507,301	-0.26(-0.26%)
Jun 07, 2019	98.01	98.04	97.85	97.92	4,173,245	+0.27(+0.28%)
Jun 06, 2019	97.75	97.82	97.59	97.64	3,003,057	-0.02(-0.02%)
Jun 05, 2019	97.77	97.86	97.65	97.66	3,672,624	-0.05(-0.05%)
Jun 04, 2019	97.69	97.78	97.56	97.71	5,792,816	-0.09(-0.09%)
Jun 03, 2019	97.68	97.90	97.60	97.80	8,057,403	+0.23(+0.24%)
May 31, 2019	97.23	97.78	97.22	97.57	10,414,191	+0.45(+0.46%)
May 30, 2019	97.01	97.16	96.91	97.12	3,739,755	+0.26(+0.26%)
May 29, 2019	97.00	97.08	96.86	96.86	6,136,768	+0.03(+0.03%)
May 28, 2019	96.84	96.91	96.78	96.84	7,094,570	+0.14(+0.15%)
May 24, 2019	96.66	96.73	96.63	96.70	1,996,279	+0.04(+0.04%)
May 23, 2019	96.49	96.78	96.46	96.66	5,135,908	+0.28(+0.29%)
May 22, 2019	96.29	96.41	96.26	96.38	3,971,373	+0.16(+0.17%)
May 21, 2019	96.21	96.25	96.17	96.22	2,296,717	-0.01(-0.01%)
May 20, 2019	96.32	96.38	96.21	96.23	2,302,538	-0.13(-0.14%)
May 17, 2019	96.44	96.46	96.28	96.36	2,365,709	+0.03(+0.03%)
May 16, 2019	96.37	96.37	96.29	96.33	3,119,456	-0.11(-0.12%)
May 15, 2019	96.47	96.49	96.33	96.45	3,017,092	+0.17(+0.17%)
May 14, 2019	96.25	96.31	96.22	96.28	7,034,495	+0.08(+0.08%)
May 13, 2019	96.18	96.31	96.17	96.20	7,619,165	+0.16(+0.17%)
May 10, 2019	96.10	96.17	96.01	96.04	5,948,671	+0.02(+0.02%)
May 09, 2019	96.14	96.17	95.94	96.02	5,485,002	+0.05(+0.06%)
May 08, 2019	96.10	96.17	95.94	95.97	6,728,243	-0.02(-0.02%)
May 07, 2019	96.01	96.07	95.97	95.99	3,452,559	+0.11(+0.12%)
May 06, 2019	95.94	95.95	95.84	95.87	5,215,110	+0.12(+0.13%)
May 03, 2019	95.73	95.82	95.69	95.75	2,632,061	+0.16(+0.17%)
May 02, 2019	95.74	95.74	95.54	95.59	3,823,866	-0.21(-0.22%)
May 01, 2019	95.87	96.12	95.73	95.80	7,227,817	+0.06(+0.06%)
Apr 30, 2019	95.71	95.82	95.67	95.74	8,496,897	+0.06(+0.06%)
Apr 29, 2019	95.71	95.77	95.65	95.68	3,156,075	-0.17(-0.17%)
Apr 26, 2019	95.87	95.88	95.80	95.85	2,608,556	+0.19(+0.20%)
Apr 25, 2019	95.64	95.71	95.59	95.65	3,003,543	-0.01(-0.01%)
Apr 24, 2019	95.59	95.69	95.59	95.66	3,402,797	+0.22(+0.23%)
Apr 23, 2019	95.38	95.47	95.35	95.44	3,882,054	+0.17(+0.18%)
Apr 22, 2019	95.34	95.36	95.27	95.27	6,494,014	-0.11(-0.12%)
Apr 18, 2019	95.42	95.48	95.36	95.39	2,514,757	+0.12(+0.13%)
Apr 17, 2019	95.30	95.39	95.27	95.27	3,845,146	-0.01(-0.01%)
Apr 16, 2019	95.33	95.41	95.24	95.27	4,643,366	-0.17(-0.18%)
Apr 15, 2019	95.41	95.49	95.41	95.44	2,887,915	-0.02(-0.02%)
Apr 12, 2019	95.45	95.53	95.41	95.46	2,711,315	-0.19(-0.19%)
Apr 11, 2019	95.69	95.69	95.59	95.64	3,207,190	-0.11(-0.12%)
Apr 10, 2019	95.71	95.78	95.66	95.76	5,310,397	+0.19(+0.19%)
Apr 09, 2019	95.64	95.68	95.56	95.57	4,257,541	+0.05(+0.06%)
Apr 08, 2019	95.56	95.57	95.49	95.52	10,758,274	-0.04(-0.05%)
Apr 05, 2019	95.46	95.58	95.42	95.56	2,536,648	+0.07(+0.07%)
Apr 04, 2019	95.44	95.50	95.40	95.49	4,170,388	+0.07(+0.07%)
Apr 03, 2019	95.43	95.50	95.39	95.42	4,231,860	-0.18(-0.18%)
Apr 02, 2019	95.56	95.63	95.50	95.60	9,164,477	+0.11(+0.11%)
Apr 01, 2019	95.77	95.77	95.47	95.49	12,773,018	-0.44(-0.46%)
Mar 29, 2019	95.74	95.93	95.72	95.93	6,808,644	-0.01(-0.01%)
Mar 28, 2019	95.92	96.00	95.84	95.94	6,902,317	+0.01(+0.01%)
Mar 27, 2019	95.87	96.03	95.86	95.93	4,228,894	+0.20(+0.21%)
Mar 26, 2019	95.66	95.81	95.62	95.73	3,547,858	+0.02(+0.02%)
Mar 25, 2019	95.55	95.86	95.52	95.71	5,652,023	+0.18(+0.18%)
Mar 22, 2019	95.40	95.66	95.32	95.54	2,801,405	+0.47(+0.50%)
Mar 21, 2019	95.11	95.15	95.04	95.06	4,766,826	+0.02(+0.02%)
Mar 20, 2019	94.74	95.07	94.70	95.05	4,816,245	+0.39(+0.41%)
Mar 19, 2019	94.62	94.74	94.58	94.66	3,329,318	-0.05(-0.06%)
Mar 18, 2019	94.70	94.73	94.67	94.71	2,609,822	-0.02(-0.02%)
Mar 15, 2019	94.68	94.76	94.61	94.73	3,134,413	+0.24(+0.25%)
Mar 14, 2019	94.61	94.62	94.46	94.49	3,360,095	-0.14(-0.15%)
Mar 13, 2019	94.61	94.65	94.56	94.63	2,966,178	-0.04(-0.05%)
Mar 12, 2019	94.55	94.70	94.49	94.68	5,961,344	+0.18(+0.19%)
Mar 11, 2019	94.50	94.53	94.42	94.50	6,410,400	+0.01(+0.01%)
Mar 08, 2019	94.39	94.52	94.32	94.49	5,619,979	+0.12(+0.13%)
Mar 07, 2019	94.25	94.42	94.22	94.37	6,922,892	+0.26(+0.28%)
Mar 06, 2019	94.01	94.17	93.98	94.10	5,495,966	+0.14(+0.15%)
Mar 05, 2019	93.88	93.97	93.82	93.96	6,634,971	+0.06(+0.07%)
Mar 04, 2019	93.88	93.97	93.84	93.90	4,362,594	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.