Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.75	25.16	24.52	25.15	16,567,453	-0.20(-0.78%)
Feb 27, 2020	25.70	25.95	25.33	25.35	3,258,459	-0.79(-3.01%)
Feb 26, 2020	26.30	26.46	26.08	26.14	3,368,146	+0.03(+0.10%)
Feb 25, 2020	26.66	26.67	26.05	26.11	7,964,425	-0.40(-1.52%)
Feb 24, 2020	26.53	26.70	26.48	26.51	1,693,792	-1.08(-3.92%)
Feb 21, 2020	27.63	27.65	27.52	27.59	1,098,260	-0.14(-0.52%)
Feb 20, 2020	27.79	27.84	27.57	27.74	1,120,327	-0.20(-0.70%)
Feb 19, 2020	27.92	27.95	27.89	27.93	778,441	+0.11(+0.39%)
Feb 18, 2020	27.81	27.87	27.77	27.83	737,342	-0.20(-0.70%)
Feb 14, 2020	28.06	28.06	27.94	28.02	703,637	+0.01(+0.03%)
Feb 13, 2020	27.98	28.11	27.96	28.02	785,535	-0.21(-0.76%)
Feb 12, 2020	28.22	28.24	28.17	28.23	741,646	+0.13(+0.48%)
Feb 11, 2020	28.12	28.16	28.05	28.10	1,233,573	+0.17(+0.61%)
Feb 10, 2020	27.79	27.93	27.79	27.93	942,749	+0.09(+0.32%)
Feb 07, 2020	27.94	27.94	27.83	27.84	972,754	-0.28(-0.99%)
Feb 06, 2020	28.15	28.15	28.06	28.11	942,366	+0.07(+0.25%)
Feb 05, 2020	28.03	28.05	27.93	28.04	886,136	+0.27(+0.97%)
Feb 04, 2020	27.74	27.81	27.71	27.77	1,078,743	+0.43(+1.57%)
Feb 03, 2020	27.31	27.45	27.30	27.34	2,034,960	+0.08(+0.30%)
Jan 31, 2020	27.45	27.45	27.16	27.26	1,290,598	-0.45(-1.61%)
Jan 30, 2020	27.50	27.71	27.43	27.71	1,275,761	-0.04(-0.16%)
Jan 29, 2020	27.81	27.83	27.71	27.76	1,556,948	+0.02(+0.06%)
Jan 28, 2020	27.62	27.77	27.58	27.74	3,838,354	+0.21(+0.75%)
Jan 27, 2020	27.55	27.65	27.48	27.53	1,023,565	-0.55(-1.94%)
Jan 24, 2020	28.29	28.30	28.03	28.08	1,086,414	-0.14(-0.51%)
Jan 23, 2020	28.17	28.24	28.03	28.22	1,622,354	-0.05(-0.19%)
Jan 22, 2020	28.36	28.36	28.24	28.27	1,068,397	+0.05(+0.19%)
Jan 21, 2020	28.30	28.31	28.21	28.22	907,099	-0.21(-0.76%)
Jan 17, 2020	28.43	28.44	28.35	28.44	921,233	+0.08(+0.28%)
Jan 16, 2020	28.27	28.36	28.25	28.36	768,351	+0.14(+0.51%)
Jan 15, 2020	28.20	28.26	28.18	28.21	854,906	-0.04(-0.13%)
Jan 14, 2020	28.14	28.27	28.11	28.25	968,122	+0.03(+0.10%)
Jan 13, 2020	28.11	28.22	28.02	28.22	1,398,109	+0.17(+0.61%)
Jan 10, 2020	28.14	28.16	28.01	28.05	4,919,318	-0.07(-0.25%)
Jan 09, 2020	28.10	28.14	28.06	28.12	1,257,439	+0.08(+0.29%)
Jan 08, 2020	27.98	28.13	27.95	28.04	1,226,463	+0.04(+0.16%)
Jan 07, 2020	28.06	28.07	27.98	28.00	1,255,894	-0.08(-0.29%)
Jan 06, 2020	27.89	28.08	27.87	28.08	1,190,964	+0.12(+0.42%)
Jan 03, 2020	27.93	28.11	27.93	27.96	1,530,099	-0.31(-1.11%)
Jan 02, 2020	28.21	28.28	28.16	28.27	3,177,233	+0.22(+0.80%)
Dec 31, 2019	27.94	28.06	27.87	28.05	1,315,521	+0.13(+0.48%)
Dec 30, 2019	28.14	28.14	27.91	27.92	865,311	-0.20(-0.70%)
Dec 27, 2019	28.19	28.19	28.08	28.11	868,147	+0.07(+0.25%)
Dec 26, 2019	27.98	28.05	27.96	28.04	741,554	+0.11(+0.38%)
Dec 24, 2019	27.93	28.02	27.88	27.93	422,115	-0.01(-0.03%)
Dec 23, 2019	27.91	27.95	27.88	27.94	1,376,728	+0.03(+0.10%)
Dec 20, 2019	27.91	27.95	27.88	27.92	9,052,882	+0.07(+0.25%)
Dec 19, 2019	27.80	27.86	27.77	27.84	1,222,129	-0.01(-0.03%)
Dec 18, 2019	27.87	27.87	27.80	27.85	634,359	-0.04(-0.16%)
Dec 17, 2019	27.91	27.94	27.86	27.90	787,278	-0.07(-0.25%)
Dec 16, 2019	27.99	28.03	27.96	27.97	518,878	+0.27(+0.96%)
Dec 13, 2019	27.69	27.84	27.62	27.70	699,797	+0.13(+0.48%)
Dec 12, 2019	27.36	27.57	27.33	27.57	857,416	+0.20(+0.74%)
Dec 11, 2019	27.24	27.38	27.22	27.37	672,495	+0.14(+0.52%)
Dec 10, 2019	27.20	27.26	27.13	27.23	1,016,625	+0.02(+0.06%)
Dec 09, 2019	27.28	27.31	27.19	27.21	623,115	-0.12(-0.45%)
Dec 06, 2019	27.30	27.33	27.27	27.33	612,294	+0.26(+0.95%)
Dec 05, 2019	27.13	27.15	27.02	27.08	544,462	-0.04(-0.16%)
Dec 04, 2019	27.03	27.13	27.02	27.12	504,961	+0.23(+0.85%)
Dec 03, 2019	26.76	26.89	26.67	26.89	1,122,669	-0.08(-0.29%)
Dec 02, 2019	27.09	27.11	26.87	26.97	1,500,308	-0.17(-0.62%)
Nov 29, 2019	27.16	27.19	27.12	27.14	291,374	-0.19(-0.68%)
Nov 27, 2019	27.30	27.34	27.27	27.32	429,025	+0.04(+0.16%)
Nov 26, 2019	27.24	27.28	27.20	27.28	626,478	+0.02(+0.06%)
Nov 25, 2019	27.16	27.26	27.16	27.26	462,822	+0.20(+0.75%)
Nov 22, 2019	27.08	27.10	26.98	27.06	6,527,520	+0.06(+0.23%)
Nov 21, 2019	27.02	27.02	26.91	27.00	563,782	-0.03(-0.10%)
Nov 20, 2019	27.05	27.10	26.94	27.02	764,697	-0.16(-0.58%)
Nov 19, 2019	27.31	27.31	27.16	27.18	830,628	-0.04(-0.13%)
Nov 18, 2019	27.19	27.25	27.13	27.22	585,576	+0.02(+0.07%)
Nov 15, 2019	27.11	27.21	27.11	27.20	901,518	+0.17(+0.62%)
Nov 14, 2019	26.96	27.04	26.93	27.03	1,246,671	-0.04(-0.16%)
Nov 13, 2019	27.00	27.10	26.99	27.08	2,264,571	-0.09(-0.33%)
Nov 12, 2019	27.16	27.23	27.13	27.16	2,496,938	+0.00(+0.00%)
Nov 11, 2019	27.08	27.16	27.04	27.16	343,810	-0.01(-0.03%)
Nov 08, 2019	27.11	27.19	27.05	27.17	526,150	-0.04(-0.13%)
Nov 07, 2019	27.29	27.31	27.20	27.21	1,290,184	+0.08(+0.29%)
Nov 06, 2019	27.16	27.19	27.08	27.13	1,754,719	-0.01(-0.03%)
Nov 05, 2019	27.15	27.16	27.07	27.14	1,196,437	-0.02(-0.07%)
Nov 04, 2019	27.20	27.21	27.11	27.16	2,560,571	+0.16(+0.59%)
Nov 01, 2019	26.93	27.00	26.92	27.00	1,581,166	+0.23(+0.86%)
Oct 31, 2019	26.78	26.78	26.65	26.77	786,189	-0.08(-0.30%)
Oct 30, 2019	26.70	26.85	26.60	26.85	845,677	+0.12(+0.46%)
Oct 29, 2019	26.64	26.75	26.63	26.72	624,142	-0.04(-0.13%)
Oct 28, 2019	26.68	26.77	26.68	26.76	680,056	+0.12(+0.46%)
Oct 25, 2019	26.55	26.65	26.53	26.63	569,165	+0.03(+0.10%)
Oct 24, 2019	26.65	26.65	26.55	26.61	741,920	+0.05(+0.20%)
Oct 23, 2019	26.48	26.56	26.44	26.55	2,227,026	+0.11(+0.40%)
Oct 22, 2019	26.50	26.58	26.43	26.45	744,668	-0.05(-0.20%)
Oct 21, 2019	26.50	26.52	26.46	26.50	507,897	+0.18(+0.67%)
Oct 18, 2019	26.31	26.36	26.24	26.33	504,189	-0.03(-0.10%)
Oct 17, 2019	26.40	26.44	26.29	26.35	731,123	+0.06(+0.24%)
Oct 16, 2019	26.25	26.33	26.21	26.29	954,354	+0.03(+0.10%)
Oct 15, 2019	26.09	26.33	26.06	26.26	689,151	+0.28(+1.09%)
Oct 14, 2019	25.96	26.01	25.93	25.98	514,411	-0.07(-0.27%)
Oct 11, 2019	26.00	26.19	26.00	26.05	939,100	+0.40(+1.55%)
Oct 10, 2019	25.46	25.66	25.45	25.65	793,094	+0.18(+0.69%)
Oct 09, 2019	25.46	25.52	25.40	25.48	861,537	+0.21(+0.84%)
Oct 08, 2019	25.42	25.42	25.27	25.27	1,253,024	-0.27(-1.07%)
Oct 07, 2019	25.54	25.64	25.48	25.54	1,014,121	-0.04(-0.17%)
Oct 04, 2019	25.38	25.58	25.38	25.58	1,935,140	+0.22(+0.87%)
Oct 03, 2019	25.19	25.37	25.10	25.36	1,528,161	+0.17(+0.67%)
Oct 02, 2019	25.41	25.42	25.13	25.19	888,102	-0.51(-1.99%)
Oct 01, 2019	25.91	25.91	25.66	25.71	1,737,495	-0.23(-0.89%)
Sep 30, 2019	25.88	25.96	25.87	25.94	3,885,766	+0.09(+0.34%)
Sep 27, 2019	25.97	26.00	25.81	25.85	898,009	-0.13(-0.51%)
Sep 26, 2019	26.02	26.02	25.93	25.98	1,035,467	+0.07(+0.27%)
Sep 25, 2019	25.85	25.93	25.73	25.91	1,301,865	-0.06(-0.24%)
Sep 24, 2019	26.12	26.15	25.95	25.97	811,459	-0.09(-0.34%)
Sep 23, 2019	25.96	26.09	25.95	26.06	4,115,704	-0.04(-0.17%)
Sep 20, 2019	26.18	26.23	26.09	26.10	790,470	-0.06(-0.24%)
Sep 19, 2019	26.18	26.25	26.14	26.17	699,196	+0.11(+0.41%)
Sep 18, 2019	26.06	26.10	25.91	26.06	860,718	-0.05(-0.20%)
Sep 17, 2019	25.97	26.13	25.94	26.11	770,033	+0.10(+0.37%)
Sep 16, 2019	26.07	26.08	26.00	26.02	758,983	-0.19(-0.71%)
Sep 13, 2019	26.18	26.27	26.17	26.20	684,628	+0.13(+0.51%)
Sep 12, 2019	25.95	26.11	25.90	26.07	2,122,055	+0.14(+0.55%)
Sep 11, 2019	25.83	25.93	25.82	25.93	629,564	+0.17(+0.65%)
Sep 10, 2019	25.68	25.79	25.63	25.76	713,268	+0.05(+0.21%)
Sep 09, 2019	25.72	25.72	25.65	25.71	707,924	+0.07(+0.28%)
Sep 06, 2019	25.64	25.69	25.61	25.64	752,661	+0.07(+0.28%)
Sep 05, 2019	25.58	25.64	25.53	25.57	691,634	+0.19(+0.77%)
Sep 04, 2019	25.28	25.38	25.27	25.37	657,912	+0.33(+1.31%)
Sep 03, 2019	24.96	25.04	24.93	25.04	1,477,763	-0.09(-0.35%)
Aug 30, 2019	25.18	25.19	25.01	25.13	1,418,046	+0.11(+0.42%)
Aug 29, 2019	25.01	25.05	24.93	25.03	605,324	+0.21(+0.85%)
Aug 28, 2019	24.74	24.87	24.67	24.81	1,170,709	+0.01(+0.04%)
Aug 27, 2019	24.94	24.94	24.78	24.81	1,000,623	-0.02(-0.07%)
Aug 26, 2019	24.83	24.86	24.73	24.82	3,238,798	+0.21(+0.86%)
Aug 23, 2019	24.84	25.03	24.61	24.61	1,495,588	-0.32(-1.28%)
Aug 22, 2019	24.98	25.02	24.83	24.93	1,151,959	-0.07(-0.28%)
Aug 21, 2019	25.08	25.08	24.97	25.00	680,715	+0.20(+0.82%)
Aug 20, 2019	24.89	24.89	24.78	24.80	1,127,506	-0.07(-0.28%)
Aug 19, 2019	24.95	24.96	24.87	24.87	760,267	+0.13(+0.54%)
Aug 16, 2019	24.60	24.76	24.60	24.74	1,039,395	+0.25(+1.01%)
Aug 15, 2019	24.50	24.53	24.36	24.49	2,176,962	+0.08(+0.33%)
Aug 14, 2019	24.61	24.64	24.40	24.41	1,055,347	-0.68(-2.71%)
Aug 13, 2019	24.80	25.12	24.75	25.09	938,515	+0.25(+1.00%)
Aug 12, 2019	24.93	25.00	24.79	24.84	813,739	-0.26(-1.02%)
Aug 09, 2019	25.13	25.14	24.97	25.10	1,423,933	-0.12(-0.49%)
Aug 08, 2019	25.06	25.26	25.02	25.22	2,125,715	+0.25(+0.99%)
Aug 07, 2019	24.75	25.00	24.66	24.97	1,283,242	+0.14(+0.57%)
Aug 06, 2019	24.88	24.92	24.67	24.83	2,603,068	+0.14(+0.57%)
Aug 05, 2019	24.95	24.95	24.57	24.69	1,469,392	-0.61(-2.41%)
Aug 02, 2019	25.44	25.44	25.20	25.30	894,726	-0.24(-0.93%)
Aug 01, 2019	25.64	25.84	25.42	25.54	1,281,289	-0.08(-0.31%)
Jul 31, 2019	25.80	25.86	25.44	25.62	1,094,452	-0.18(-0.69%)
Jul 30, 2019	25.81	25.82	25.73	25.80	872,386	-0.26(-1.02%)
Jul 29, 2019	26.11	26.11	26.02	26.06	513,752	+0.00(+0.00%)
Jul 26, 2019	26.08	26.08	26.03	26.06	571,995	+0.08(+0.31%)
Jul 25, 2019	26.18	26.18	25.95	25.98	664,362	-0.24(-0.91%)
Jul 24, 2019	26.15	26.22	26.14	26.22	649,069	+0.00(+0.00%)
Jul 23, 2019	26.22	26.22	26.14	26.22	612,735	+0.14(+0.54%)
Jul 22, 2019	26.10	26.10	26.02	26.08	744,837	+0.06(+0.24%)
Jul 19, 2019	26.10	26.12	26.02	26.02	863,483	-0.08(-0.30%)
Jul 18, 2019	25.95	26.10	25.89	26.10	984,357	+0.09(+0.34%)
Jul 17, 2019	26.10	26.11	26.01	26.01	647,247	-0.04(-0.14%)
Jul 16, 2019	26.11	26.15	26.03	26.04	653,889	-0.12(-0.47%)
Jul 15, 2019	26.18	26.18	26.13	26.17	640,642	+0.04(+0.14%)
Jul 12, 2019	26.11	26.14	26.06	26.13	667,196	+0.03(+0.10%)
Jul 11, 2019	26.17	26.17	26.03	26.10	1,178,486	+0.00(+0.00%)
Jul 10, 2019	26.18	26.21	26.07	26.10	4,626,241	+0.07(+0.27%)
Jul 09, 2019	25.95	26.04	25.91	26.03	875,203	-0.10(-0.37%)
Jul 08, 2019	26.18	26.18	26.11	26.13	970,455	-0.17(-0.64%)
Jul 05, 2019	26.29	26.32	26.14	26.30	1,012,340	-0.19(-0.70%)
Jul 03, 2019	26.47	26.49	26.43	26.48	609,464	+0.13(+0.50%)
Jul 02, 2019	26.31	26.35	26.28	26.35	1,456,825	+0.08(+0.30%)
Jul 01, 2019	26.40	26.40	26.19	26.27	1,297,675	+0.13(+0.51%)
Jun 28, 2019	26.10	26.15	26.08	26.14	1,259,454	+0.14(+0.54%)
Jun 27, 2019	25.99	26.02	25.96	26.00	844,302	+0.08(+0.31%)
Jun 26, 2019	25.97	25.99	25.91	25.92	475,885	+0.04(+0.14%)
Jun 25, 2019	26.07	26.07	25.87	25.88	786,452	-0.17(-0.64%)
Jun 24, 2019	26.05	26.06	26.01	26.05	1,210,510	+0.06(+0.23%)
Jun 21, 2019	25.96	26.06	25.96	25.99	1,313,516	-0.12(-0.46%)
Jun 20, 2019	26.16	26.17	26.01	26.11	1,551,980	+0.27(+1.04%)
Jun 19, 2019	25.72	25.87	25.71	25.84	786,414	+0.16(+0.61%)
Jun 18, 2019	25.54	25.69	25.53	25.69	714,069	+0.33(+1.30%)
Jun 17, 2019	25.37	25.40	25.33	25.36	611,579	+0.02(+0.07%)
Jun 14, 2019	25.38	25.38	25.30	25.34	696,117	-0.17(-0.68%)
Jun 13, 2019	25.56	25.57	25.45	25.51	481,388	+0.03(+0.10%)
Jun 12, 2019	25.58	25.62	25.47	25.49	792,141	-0.20(-0.78%)
Jun 11, 2019	25.74	25.77	25.61	25.69	2,744,682	+0.16(+0.61%)
Jun 10, 2019	25.50	25.59	25.49	25.53	569,200	+0.08(+0.31%)
Jun 07, 2019	25.37	25.52	25.37	25.45	640,252	+0.29(+1.14%)
Jun 06, 2019	25.14	25.22	25.09	25.17	866,059	+0.10(+0.41%)
Jun 05, 2019	25.19	25.19	25.02	25.06	1,001,793	-0.02(-0.07%)
Jun 04, 2019	24.93	25.09	24.88	25.08	688,576	+0.29(+1.19%)
Jun 03, 2019	24.71	24.82	24.66	24.79	1,279,751	+0.15(+0.60%)
May 31, 2019	24.54	24.64	24.50	24.64	2,629,571	-0.22(-0.87%)
May 30, 2019	24.78	24.86	24.76	24.86	544,789	+0.10(+0.42%)
May 29, 2019	24.75	24.76	24.63	24.75	953,564	-0.16(-0.63%)
May 28, 2019	25.14	25.19	24.91	24.91	573,046	-0.22(-0.86%)
May 24, 2019	25.11	25.12	25.03	25.12	633,788	+0.27(+1.08%)
May 23, 2019	24.85	24.88	24.76	24.86	803,848	-0.25(-1.00%)
May 22, 2019	25.11	25.16	25.07	25.11	1,088,015	-0.11(-0.45%)
May 21, 2019	25.16	25.23	25.12	25.22	605,934	+0.16(+0.62%)
May 20, 2019	25.00	25.10	24.96	25.06	674,529	-0.08(-0.31%)
May 17, 2019	25.13	25.25	25.11	25.14	903,994	-0.16(-0.65%)
May 16, 2019	25.20	25.38	25.19	25.31	788,477	+0.16(+0.62%)
May 15, 2019	24.88	25.17	24.86	25.15	789,329	+0.10(+0.38%)
May 14, 2019	24.98	25.11	24.94	25.06	1,447,830	+0.26(+1.05%)
May 13, 2019	24.91	24.95	24.75	24.80	2,149,821	-0.60(-2.35%)
May 10, 2019	25.22	25.40	25.06	25.39	898,569	+0.18(+0.72%)
May 09, 2019	25.07	25.25	24.98	25.21	804,676	-0.18(-0.72%)
May 08, 2019	25.36	25.46	25.31	25.39	1,212,980	+0.03(+0.14%)
May 07, 2019	25.55	25.56	25.27	25.36	884,054	-0.41(-1.58%)
May 06, 2019	25.50	25.80	25.47	25.77	816,815	-0.26(-1.00%)
May 03, 2019	25.90	26.04	25.89	26.03	776,798	+0.23(+0.91%)
May 02, 2019	25.86	25.87	25.72	25.79	1,293,844	-0.06(-0.23%)
May 01, 2019	26.02	26.06	25.82	25.85	1,269,525	-0.14(-0.53%)
Apr 30, 2019	25.95	26.02	25.87	25.99	1,710,098	+0.03(+0.13%)
Apr 29, 2019	25.88	25.97	25.86	25.96	868,207	+0.10(+0.37%)
Apr 26, 2019	25.79	25.86	25.76	25.86	914,498	+0.11(+0.44%)
Apr 25, 2019	25.71	25.77	25.68	25.75	864,593	-0.03(-0.13%)
Apr 24, 2019	25.85	25.85	25.73	25.78	1,041,627	-0.22(-0.83%)
Apr 23, 2019	25.91	26.00	25.89	26.00	636,616	+0.04(+0.17%)
Apr 22, 2019	25.91	25.96	25.83	25.96	1,145,576	-0.03(-0.13%)
Apr 18, 2019	25.99	26.01	25.92	25.99	694,963	-0.03(-0.13%)
Apr 17, 2019	26.10	26.10	25.99	26.03	787,461	+0.04(+0.17%)
Apr 16, 2019	26.02	26.04	25.97	25.98	927,185	+0.04(+0.17%)
Apr 15, 2019	25.97	25.97	25.89	25.94	700,360	+0.00(+0.00%)
Apr 12, 2019	25.90	25.94	25.87	25.94	671,878	+0.20(+0.77%)
Apr 11, 2019	25.77	25.78	25.69	25.74	833,120	-0.05(-0.20%)
Apr 10, 2019	25.74	25.80	25.71	25.79	816,441	+0.09(+0.34%)
Apr 09, 2019	25.77	25.77	25.67	25.71	1,564,145	-0.14(-0.54%)
Apr 08, 2019	25.83	25.84	25.76	25.84	1,003,862	+0.04(+0.17%)
Apr 05, 2019	25.77	25.84	25.76	25.80	3,490,629	+0.03(+0.10%)
Apr 04, 2019	25.77	25.82	25.69	25.77	9,283,366	-0.10(-0.37%)
Apr 03, 2019	25.84	25.93	25.80	25.87	779,401	+0.21(+0.81%)
Apr 02, 2019	25.64	25.68	25.55	25.66	758,923	+0.01(+0.03%)
Apr 01, 2019	25.55	25.66	25.51	25.65	983,401	+0.35(+1.37%)
Mar 29, 2019	25.33	25.34	25.21	25.31	805,192	+0.08(+0.31%)
Mar 28, 2019	25.24	25.27	25.13	25.23	3,152,620	-0.03(-0.10%)
Mar 27, 2019	25.32	25.36	25.12	25.25	971,643	-0.05(-0.21%)
Mar 26, 2019	25.35	25.37	25.25	25.31	889,153	+0.13(+0.52%)
Mar 25, 2019	25.12	25.20	25.06	25.18	915,272	+0.03(+0.10%)
Mar 22, 2019	25.37	25.38	25.13	25.15	772,296	-0.49(-1.93%)
Mar 21, 2019	25.47	25.64	25.46	25.64	2,345,820	+0.03(+0.10%)
Mar 20, 2019	25.54	25.73	25.44	25.62	996,927	+0.00(+0.00%)
Mar 19, 2019	25.70	25.73	25.56	25.62	1,158,075	+0.05(+0.20%)
Mar 18, 2019	25.51	25.57	25.46	25.57	1,540,250	+0.10(+0.41%)
Mar 15, 2019	25.36	25.47	25.36	25.46	843,051	+0.24(+0.96%)
Mar 14, 2019	25.22	25.27	25.18	25.22	828,895	-0.03(-0.14%)
Mar 13, 2019	25.16	25.27	25.14	25.25	675,357	+0.19(+0.76%)
Mar 12, 2019	25.07	25.09	25.03	25.06	2,775,347	+0.02(+0.07%)
Mar 11, 2019	24.86	25.06	24.86	25.05	3,441,644	+0.23(+0.91%)
Mar 08, 2019	24.70	24.83	24.68	24.82	781,761	-0.03(-0.10%)
Mar 07, 2019	25.07	25.07	24.83	24.85	996,868	-0.31(-1.24%)
Mar 06, 2019	25.26	25.27	25.14	25.16	998,012	-0.10(-0.38%)
Mar 05, 2019	25.20	25.30	25.18	25.25	911,137	+0.04(+0.17%)
Mar 04, 2019	25.33	25.33	25.11	25.21	5,338,574	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.