Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.54	97.60	94.55	97.04	711,697	-1.91(-1.93%)
Feb 27, 2020	100.31	102.37	98.12	98.96	676,451	-3.56(-3.47%)
Feb 26, 2020	103.64	105.47	102.33	102.52	459,352	-0.88(-0.85%)
Feb 25, 2020	109.56	109.56	102.96	103.40	556,083	-6.46(-5.88%)
Feb 24, 2020	109.55	110.51	108.91	109.87	209,343	-3.24(-2.87%)
Feb 21, 2020	112.83	113.29	112.21	113.11	129,914	-0.25(-0.22%)
Feb 20, 2020	113.66	114.29	111.83	113.36	169,512	-0.51(-0.45%)
Feb 19, 2020	114.22	114.70	113.85	113.88	96,534	-0.01(-0.01%)
Feb 18, 2020	115.00	115.00	113.67	113.89	149,151	-1.17(-1.02%)
Feb 14, 2020	115.51	115.51	114.87	115.06	137,641	-0.45(-0.39%)
Feb 13, 2020	115.16	115.97	115.12	115.51	95,361	-0.14(-0.13%)
Feb 12, 2020	115.43	115.70	114.55	115.65	93,066	+0.67(+0.58%)
Feb 11, 2020	114.86	115.52	114.58	114.98	157,281	+0.57(+0.50%)
Feb 10, 2020	113.59	114.41	113.57	114.41	137,259	+0.69(+0.61%)
Feb 07, 2020	113.37	114.02	113.19	113.72	270,852	+0.05(+0.04%)
Feb 06, 2020	113.47	114.02	112.85	113.67	176,163	+0.68(+0.60%)
Feb 05, 2020	113.02	113.07	111.84	112.99	147,725	+0.99(+0.88%)
Feb 04, 2020	111.02	112.06	110.83	112.00	129,699	+2.59(+2.37%)
Feb 03, 2020	110.00	110.65	109.29	109.41	239,239	+0.16(+0.15%)
Jan 31, 2020	111.03	111.53	108.83	109.25	362,236	-2.33(-2.09%)
Jan 30, 2020	110.87	111.81	110.23	111.58	92,213	-0.45(-0.40%)
Jan 29, 2020	113.37	113.39	111.79	112.02	158,170	-0.57(-0.51%)
Jan 28, 2020	111.99	113.03	111.34	112.59	132,536	+0.95(+0.85%)
Jan 27, 2020	110.00	112.18	109.78	111.64	321,215	-0.47(-0.42%)
Jan 24, 2020	112.74	112.97	111.04	112.11	245,096	-0.34(-0.30%)
Jan 23, 2020	111.71	112.59	111.07	112.45	155,265	+0.67(+0.60%)
Jan 22, 2020	112.52	112.82	111.59	111.78	229,775	-0.57(-0.51%)
Jan 21, 2020	112.93	113.17	111.34	112.35	245,308	-0.56(-0.50%)
Jan 17, 2020	113.19	113.50	112.73	112.91	160,204	-0.16(-0.15%)
Jan 16, 2020	112.29	113.08	112.29	113.08	171,021	+1.24(+1.11%)
Jan 15, 2020	111.63	112.46	111.52	111.84	168,515	+0.34(+0.30%)
Jan 14, 2020	111.59	112.01	110.64	111.50	161,349	-0.08(-0.07%)
Jan 13, 2020	110.81	111.80	110.70	111.58	226,175	+1.13(+1.02%)
Jan 10, 2020	111.85	111.93	110.23	110.45	241,181	-1.25(-1.12%)
Jan 09, 2020	111.52	111.92	110.96	111.70	501,095	+0.67(+0.60%)
Jan 08, 2020	111.69	112.03	110.80	111.03	474,256	-0.12(-0.11%)
Jan 07, 2020	110.48	111.41	109.91	111.15	341,134	+1.00(+0.91%)
Jan 06, 2020	111.29	111.55	109.85	110.15	613,647	-0.25(-0.23%)
Jan 03, 2020	108.86	110.49	107.87	110.40	529,858	+1.88(+1.74%)
Jan 02, 2020	106.53	108.52	106.35	108.52	323,424	+2.61(+2.47%)
Dec 31, 2019	106.40	106.72	105.76	105.91	603,108	-0.58(-0.55%)
Dec 30, 2019	106.44	106.92	105.91	106.49	114,214	+0.62(+0.59%)
Dec 27, 2019	106.69	106.69	105.82	105.87	159,276	-0.65(-0.61%)
Dec 26, 2019	106.81	106.81	106.09	106.52	359,611	-0.11(-0.10%)
Dec 24, 2019	107.44	107.45	106.57	106.62	60,784	-0.46(-0.43%)
Dec 23, 2019	107.25	107.36	106.75	107.08	194,248	+0.49(+0.46%)
Dec 20, 2019	106.00	106.59	105.98	106.59	73,850	+1.02(+0.96%)
Dec 19, 2019	105.32	105.68	105.04	105.57	110,619	+0.32(+0.30%)
Dec 18, 2019	106.33	106.33	105.22	105.25	116,707	-0.92(-0.87%)
Dec 17, 2019	107.00	107.00	105.84	106.17	144,996	-0.98(-0.91%)
Dec 16, 2019	107.39	107.70	106.82	107.15	1,511,653	-0.02(-0.02%)
Dec 13, 2019	107.12	107.66	106.80	107.17	118,098	-0.09(-0.08%)
Dec 12, 2019	106.92	107.72	106.72	107.26	468,435	+0.35(+0.33%)
Dec 11, 2019	106.47	107.02	105.97	106.91	519,890	+0.52(+0.49%)
Dec 10, 2019	106.41	106.79	106.22	106.39	740,504	+0.02(+0.02%)
Dec 09, 2019	107.09	107.09	106.32	106.37	630,727	-0.74(-0.69%)
Dec 06, 2019	106.78	107.46	106.78	107.10	363,062	+0.98(+0.92%)
Dec 05, 2019	106.17	106.42	105.82	106.12	300,548	+0.16(+0.15%)
Dec 04, 2019	106.28	107.08	105.93	105.97	787,608	+0.24(+0.23%)
Dec 03, 2019	104.83	105.81	104.55	105.73	431,807	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.