Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.42	11.46	11.05	11.36	778,226	-0.42(-3.56%)
Feb 27, 2020	11.95	12.10	11.55	11.78	752,349	-0.51(-4.18%)
Feb 26, 2020	12.26	12.51	12.18	12.30	363,747	+0.10(+0.83%)
Feb 25, 2020	12.91	12.94	12.14	12.19	813,630	-0.68(-5.28%)
Feb 24, 2020	13.12	13.13	12.87	12.87	583,667	-0.56(-4.15%)
Feb 21, 2020	13.70	13.70	13.43	13.43	279,951	-0.31(-2.26%)
Feb 20, 2020	13.66	13.74	13.59	13.74	189,974	+0.07(+0.49%)
Feb 19, 2020	13.69	13.73	13.65	13.68	196,703	+0.03(+0.21%)
Feb 18, 2020	13.67	13.68	13.60	13.65	133,985	-0.02(-0.16%)
Feb 14, 2020	13.61	13.68	13.54	13.67	175,606	+0.12(+0.85%)
Feb 13, 2020	13.60	13.66	13.54	13.55	155,378	-0.08(-0.58%)
Feb 12, 2020	13.60	13.66	13.60	13.63	107,426	+0.09(+0.64%)
Feb 11, 2020	13.50	13.63	13.50	13.55	166,156	+0.09(+0.70%)
Feb 10, 2020	13.40	13.52	13.40	13.45	185,103	+0.04(+0.32%)
Feb 07, 2020	13.42	13.50	13.40	13.41	210,755	-0.04(-0.32%)
Feb 06, 2020	13.63	13.63	13.45	13.45	169,340	-0.11(-0.80%)
Feb 05, 2020	13.54	13.58	13.47	13.56	188,975	+0.12(+0.86%)
Feb 04, 2020	13.42	13.49	13.42	13.45	233,940	+0.13(+0.97%)
Feb 03, 2020	13.17	13.32	13.16	13.32	209,149	+0.18(+1.37%)
Jan 31, 2020	13.31	13.31	13.09	13.14	239,374	-0.17(-1.24%)
Jan 30, 2020	13.13	13.32	13.11	13.30	168,290	+0.05(+0.38%)
Jan 29, 2020	13.22	13.30	13.16	13.25	278,738	+0.11(+0.82%)
Jan 28, 2020	13.16	13.16	13.10	13.14	183,316	+0.06(+0.50%)
Jan 27, 2020	13.14	13.24	13.04	13.08	362,333	-0.22(-1.68%)
Jan 24, 2020	13.39	13.52	13.26	13.30	710,621	+0.05(+0.38%)
Jan 23, 2020	13.32	13.37	13.17	13.25	210,054	-0.03(-0.26%)
Jan 22, 2020	13.24	13.39	13.19	13.29	176,329	+0.11(+0.87%)
Jan 21, 2020	13.16	13.27	13.14	13.17	175,317	-0.05(-0.38%)
Jan 17, 2020	13.21	13.31	13.20	13.22	144,450	-0.01(-0.05%)
Jan 16, 2020	13.13	13.23	13.11	13.23	201,129	+0.07(+0.54%)
Jan 15, 2020	13.14	13.16	13.10	13.16	186,854	+0.01(+0.05%)
Jan 14, 2020	13.17	13.22	13.09	13.15	237,668	-0.04(-0.27%)
Jan 13, 2020	13.18	13.24	13.15	13.19	172,742	+0.06(+0.44%)
Jan 10, 2020	13.11	13.17	13.05	13.13	192,926	+0.03(+0.22%)
Jan 09, 2020	13.09	13.12	13.01	13.10	208,838	+0.10(+0.77%)
Jan 08, 2020	12.86	13.08	12.82	13.00	227,931	+0.16(+1.28%)
Jan 07, 2020	12.81	12.87	12.78	12.83	151,376	-0.01(-0.06%)
Jan 06, 2020	12.78	12.85	12.73	12.84	276,419	+0.00(+0.00%)
Jan 03, 2020	12.81	12.92	12.81	12.84	212,763	-0.09(-0.72%)
Jan 02, 2020	12.97	13.05	12.89	12.93	291,885	+0.04(+0.28%)
Dec 31, 2019	12.88	12.93	12.73	12.90	332,906	+0.04(+0.33%)
Dec 30, 2019	13.04	13.09	12.76	12.86	449,100	-0.21(-1.59%)
Dec 27, 2019	13.30	13.31	13.05	13.06	199,073	-0.19(-1.40%)
Dec 26, 2019	13.28	13.28	13.22	13.25	121,232	-0.03(-0.22%)
Dec 24, 2019	13.21	13.28	13.11	13.28	137,604	+0.09(+0.71%)
Dec 23, 2019	13.13	13.19	13.09	13.19	255,704	+0.13(+1.00%)
Dec 20, 2019	13.03	13.10	12.98	13.05	199,629	+0.03(+0.22%)
Dec 19, 2019	13.05	13.06	12.98	13.03	186,422	+0.03(+0.22%)
Dec 18, 2019	12.95	13.00	12.92	13.00	156,756	+0.09(+0.72%)
Dec 17, 2019	12.94	12.98	12.84	12.91	227,291	+0.03(+0.22%)
Dec 16, 2019	12.88	12.93	12.86	12.88	178,655	+0.09(+0.72%)
Dec 13, 2019	12.78	12.82	12.73	12.78	176,309	-0.01(-0.06%)
Dec 12, 2019	12.73	12.83	12.67	12.79	230,185	+0.09(+0.67%)
Dec 11, 2019	12.56	12.75	12.56	12.71	188,920	+0.17(+1.36%)
Dec 10, 2019	12.66	12.71	12.53	12.54	295,464	-0.14(-1.12%)
Dec 09, 2019	12.68	12.69	12.60	12.68	256,804	+0.03(+0.23%)
Dec 06, 2019	12.62	12.80	12.58	12.65	375,236	+0.09(+0.68%)
Dec 05, 2019	12.61	12.63	12.50	12.56	258,035	+0.01(+0.06%)
Dec 04, 2019	12.38	12.57	12.38	12.56	276,034	+0.22(+1.79%)
Dec 03, 2019	12.21	12.35	12.10	12.34	511,343	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.