Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.38	52.21	50.38	52.09	156,200	-0.26(-0.50%)
Feb 27, 2020	52.98	54.60	52.17	52.35	107,128	-1.65(-3.06%)
Feb 26, 2020	53.96	55.50	53.51	54.00	147,182	+0.54(+1.01%)
Feb 25, 2020	55.89	55.89	52.88	53.46	155,458	-2.43(-4.35%)
Feb 24, 2020	55.08	56.81	54.98	55.89	79,492	-1.42(-2.48%)
Feb 21, 2020	57.53	57.53	56.48	57.31	51,300	-0.30(-0.52%)
Feb 20, 2020	57.53	58.66	56.92	57.61	72,001	-0.12(-0.21%)
Feb 19, 2020	55.97	58.69	55.38	57.73	189,141	+1.81(+3.24%)
Feb 18, 2020	55.89	56.92	54.67	55.92	133,648	-0.30(-0.53%)
Feb 14, 2020	57.82	57.83	56.13	56.22	46,300	-1.49(-2.58%)
Feb 13, 2020	56.44	57.99	56.10	57.71	56,199	+1.05(+1.85%)
Feb 12, 2020	56.81	56.97	55.70	56.66	94,546	+0.04(+0.07%)
Feb 11, 2020	56.88	57.74	56.34	56.62	58,604	+0.04(+0.07%)
Feb 10, 2020	56.38	57.30	56.28	56.58	41,370	+0.14(+0.25%)
Feb 07, 2020	58.21	58.46	56.44	56.44	96,200	-1.90(-3.26%)
Feb 06, 2020	57.92	59.24	57.27	58.34	130,139	+0.60(+1.04%)
Feb 05, 2020	57.30	57.85	56.30	57.74	123,614	+1.06(+1.87%)
Feb 04, 2020	57.00	57.30	56.06	56.68	70,412	+0.34(+0.60%)
Feb 03, 2020	55.78	56.80	55.78	56.34	78,239	+0.59(+1.06%)
Jan 31, 2020	56.18	56.21	55.31	55.75	83,200	-0.57(-1.01%)
Jan 30, 2020	56.30	56.77	55.54	56.32	99,691	-0.31(-0.55%)
Jan 29, 2020	57.11	57.47	56.63	56.63	68,148	-0.30(-0.53%)
Jan 28, 2020	56.83	57.53	56.57	56.93	116,065	+0.44(+0.78%)
Jan 27, 2020	55.90	56.88	55.87	56.49	102,568	-0.33(-0.58%)
Jan 24, 2020	56.89	57.41	56.33	56.82	125,100	+0.21(+0.37%)
Jan 23, 2020	57.17	57.66	56.61	56.61	99,012	-0.77(-1.34%)
Jan 22, 2020	57.03	57.46	56.50	57.38	117,342	+0.54(+0.95%)
Jan 21, 2020	56.91	57.13	55.79	56.84	113,350	-0.18(-0.32%)
Jan 17, 2020	57.59	57.69	56.39	57.02	63,100	-0.09(-0.16%)
Jan 16, 2020	56.92	57.59	56.56	57.11	40,258	+0.54(+0.95%)
Jan 15, 2020	57.72	58.13	56.07	56.57	94,249	-0.94(-1.63%)
Jan 14, 2020	57.68	57.99	57.19	57.51	76,009	-0.43(-0.74%)
Jan 13, 2020	56.58	57.94	56.27	57.94	103,551	+1.68(+2.99%)
Jan 10, 2020	57.12	57.98	55.94	56.26	114,000	-0.76(-1.33%)
Jan 09, 2020	56.35	57.30	56.07	57.02	100,298	+0.85(+1.51%)
Jan 08, 2020	56.14	57.01	55.95	56.17	142,212	+0.17(+0.30%)
Jan 07, 2020	56.50	56.50	55.54	56.00	98,949	-0.50(-0.88%)
Jan 06, 2020	55.08	57.82	54.79	56.50	156,450	+3.09(+5.79%)
Jan 03, 2020	51.98	53.54	51.98	53.41	79,000	+0.75(+1.42%)
Jan 02, 2020	51.61	52.69	51.10	52.66	73,130	+1.40(+2.73%)
Dec 31, 2019	51.23	51.88	50.97	51.26	172,200	-0.02(-0.04%)
Dec 30, 2019	51.00	51.64	50.55	51.28	70,888	+0.28(+0.55%)
Dec 27, 2019	50.87	51.31	50.22	51.00	78,200	+0.20(+0.39%)
Dec 26, 2019	50.59	51.32	50.50	50.80	45,589	+0.23(+0.45%)
Dec 24, 2019	50.41	51.14	49.95	50.57	39,000	+0.25(+0.50%)
Dec 23, 2019	50.67	50.67	46.02	50.32	151,503	-0.57(-1.12%)
Dec 20, 2019	51.14	51.51	50.74	50.89	464,600	-0.01(-0.02%)
Dec 19, 2019	50.68	51.65	50.37	50.90	95,754	+0.40(+0.79%)
Dec 18, 2019	50.98	51.45	50.38	50.50	116,936	-0.30(-0.59%)
Dec 17, 2019	51.09	51.86	50.21	50.80	172,742	-0.28(-0.55%)
Dec 16, 2019	51.22	52.20	50.82	51.08	99,240	+0.12(+0.24%)
Dec 13, 2019	50.18	51.30	49.70	50.96	153,200	+0.78(+1.55%)
Dec 12, 2019	49.01	51.06	48.91	50.18	147,726	+1.12(+2.28%)
Dec 11, 2019	49.12	49.62	48.76	49.06	83,874	+0.08(+0.16%)
Dec 10, 2019	49.99	50.17	48.65	48.98	97,077	-1.41(-2.80%)
Dec 09, 2019	50.38	50.65	50.04	50.39	82,928	-0.10(-0.20%)
Dec 06, 2019	50.53	51.00	50.15	50.49	69,500	+0.31(+0.62%)
Dec 05, 2019	50.76	51.23	50.02	50.18	53,929	-0.28(-0.55%)
Dec 04, 2019	50.83	51.90	50.22	50.46	103,334	-0.11(-0.22%)
Dec 03, 2019	49.96	50.95	49.53	50.57	108,815	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.