Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.90	21.91	20.54	21.63	2,575,730	-0.14(-0.62%)
Feb 27, 2020	22.19	23.08	21.18	21.77	3,167,348	-1.08(-4.74%)
Feb 26, 2020	22.90	23.89	22.25	22.85	3,821,212	+0.12(+0.51%)
Feb 25, 2020	24.10	24.10	22.39	22.73	2,120,185	-1.30(-5.43%)
Feb 24, 2020	25.23	25.23	23.71	24.04	3,086,132	-2.30(-8.73%)
Feb 21, 2020	26.68	26.88	26.02	26.34	1,541,935	-0.62(-2.30%)
Feb 20, 2020	26.02	27.14	25.88	26.96	1,839,215	+0.80(+3.07%)
Feb 19, 2020	26.38	26.43	25.54	26.16	2,334,034	+0.11(+0.40%)
Feb 18, 2020	26.90	27.15	25.83	26.05	2,442,276	-1.73(-6.23%)
Feb 14, 2020	27.45	28.02	27.11	27.78	1,668,555	+0.50(+1.82%)
Feb 13, 2020	27.72	28.26	26.16	27.28	3,294,996	-0.33(-1.21%)
Feb 12, 2020	27.34	28.07	27.30	27.62	2,007,940	+0.85(+3.18%)
Feb 11, 2020	27.00	27.02	26.38	26.77	1,740,428	+0.14(+0.54%)
Feb 10, 2020	25.87	26.80	25.77	26.62	2,017,075	+0.54(+2.09%)
Feb 07, 2020	25.10	26.24	24.89	26.08	2,046,635	+0.83(+3.29%)
Feb 06, 2020	25.59	25.94	25.25	25.25	1,669,347	-0.34(-1.34%)
Feb 05, 2020	24.78	26.00	24.66	25.59	2,014,568	+1.25(+5.14%)
Feb 04, 2020	25.15	25.34	23.90	24.34	2,829,334	-0.32(-1.28%)
Feb 03, 2020	26.14	26.22	24.37	24.65	3,369,431	-1.43(-5.49%)
Jan 31, 2020	26.29	26.52	25.64	26.09	4,133,140	-0.65(-2.43%)
Jan 30, 2020	26.03	26.78	25.95	26.74	2,267,613	+0.38(+1.45%)
Jan 29, 2020	26.71	27.97	26.32	26.36	1,297,114	-0.10(-0.36%)
Jan 28, 2020	25.80	26.82	25.56	26.45	1,545,843	+0.83(+3.25%)
Jan 27, 2020	25.97	26.08	25.13	25.62	2,724,511	-1.24(-4.62%)
Jan 24, 2020	27.62	27.70	26.61	26.86	2,307,095	-0.73(-2.63%)
Jan 23, 2020	27.88	28.07	26.88	27.59	2,562,215	-0.66(-2.33%)
Jan 22, 2020	29.30	29.30	28.01	28.25	1,611,994	-0.34(-1.20%)
Jan 21, 2020	29.34	29.61	28.31	28.59	2,444,180	-1.04(-3.51%)
Jan 17, 2020	29.75	29.86	29.28	29.63	1,639,778	-0.11(-0.39%)
Jan 16, 2020	30.43	30.52	29.32	29.75	1,899,283	-0.46(-1.52%)
Jan 15, 2020	31.35	31.96	29.82	30.21	2,135,789	-1.53(-4.82%)
Jan 14, 2020	31.88	31.97	31.32	31.74	843,707	-0.08(-0.24%)
Jan 13, 2020	32.15	32.48	31.61	31.81	1,054,296	-0.26(-0.80%)
Jan 10, 2020	30.90	32.20	30.77	32.07	1,990,755	+1.23(+4.00%)
Jan 09, 2020	29.88	30.88	29.53	30.84	1,321,720	+1.02(+3.43%)
Jan 08, 2020	29.83	30.04	29.02	29.82	1,460,770	+0.00(+0.00%)
Jan 07, 2020	29.53	29.88	29.06	29.82	1,560,379	+0.69(+2.36%)
Jan 06, 2020	28.63	29.29	28.35	29.13	1,546,171	+0.37(+1.30%)
Jan 03, 2020	29.62	30.00	28.40	28.75	1,769,327	-1.62(-5.35%)
Jan 02, 2020	30.26	30.55	29.84	30.38	751,070	+0.40(+1.34%)
Dec 31, 2019	29.51	30.04	29.47	29.98	762,857	+0.29(+0.97%)
Dec 30, 2019	29.62	30.24	29.62	29.69	668,467	+0.00(+0.00%)
Dec 27, 2019	30.32	30.32	29.63	29.69	769,241	-0.45(-1.49%)
Dec 26, 2019	30.17	30.66	30.10	30.14	687,222	-0.29(-0.94%)
Dec 24, 2019	30.55	31.06	30.33	30.43	318,746	-0.12(-0.41%)
Dec 23, 2019	30.21	31.06	29.85	30.55	920,499	+0.34(+1.14%)
Dec 20, 2019	30.04	30.39	29.66	30.21	3,049,652	+0.33(+1.12%)
Dec 19, 2019	29.96	30.07	29.61	29.87	1,641,040	-0.04(-0.13%)
Dec 18, 2019	30.00	30.12	29.54	29.91	1,292,988	-0.20(-0.67%)
Dec 17, 2019	29.47	30.32	29.38	30.11	1,603,789	+0.94(+3.21%)
Dec 16, 2019	28.74	29.47	28.50	29.18	1,309,804	+0.64(+2.24%)
Dec 13, 2019	29.15	29.32	28.44	28.53	1,184,784	-0.58(-2.00%)
Dec 12, 2019	28.45	29.17	28.37	29.12	1,780,307	+0.71(+2.49%)
Dec 11, 2019	29.41	29.61	28.27	28.41	1,936,841	-1.01(-3.44%)
Dec 10, 2019	28.42	29.46	28.10	29.42	2,738,207	+0.92(+3.22%)
Dec 09, 2019	29.60	29.60	28.39	28.51	1,945,950	-1.09(-3.68%)
Dec 06, 2019	30.01	30.04	29.54	29.60	1,954,653	-0.12(-0.42%)
Dec 05, 2019	29.76	29.91	29.14	29.72	1,891,373	-0.05(-0.16%)
Dec 04, 2019	30.81	30.96	29.62	29.77	1,907,608	-0.58(-1.92%)
Dec 03, 2019	30.16	30.81	29.87	30.35	1,349,735	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.