Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	104.46	104.87	104.35	104.77	19,128,068	+0.77(+0.74%)
Feb 27, 2020	104.34	104.34	103.98	104.00	12,875,326	+0.02(+0.02%)
Feb 26, 2020	103.95	104.22	103.90	103.98	5,283,702	-0.11(-0.10%)
Feb 25, 2020	103.92	104.19	103.91	104.09	8,291,813	+0.18(+0.17%)
Feb 24, 2020	104.05	104.05	103.87	103.91	8,308,010	+0.33(+0.32%)
Feb 21, 2020	103.54	103.76	103.52	103.58	4,983,887	+0.21(+0.20%)
Feb 20, 2020	103.24	103.37	103.21	103.37	4,499,415	+0.23(+0.23%)
Feb 19, 2020	103.12	103.19	103.06	103.13	4,095,816	-0.03(-0.03%)
Feb 18, 2020	103.20	103.27	103.07	103.16	5,407,726	+0.14(+0.13%)
Feb 14, 2020	103.08	103.11	103.01	103.03	4,442,756	+0.11(+0.10%)
Feb 13, 2020	102.86	102.98	102.86	102.92	5,784,472	+0.07(+0.07%)
Feb 12, 2020	102.87	102.89	102.79	102.85	7,070,559	-0.11(-0.10%)
Feb 11, 2020	103.08	103.08	102.94	102.95	6,249,254	-0.13(-0.12%)
Feb 10, 2020	103.16	103.16	103.03	103.08	9,083,019	+0.12(+0.11%)
Feb 07, 2020	102.94	103.02	102.86	102.96	5,795,251	+0.30(+0.29%)
Feb 06, 2020	102.60	102.70	102.56	102.67	7,586,329	+0.06(+0.06%)
Feb 05, 2020	102.60	102.65	102.55	102.60	6,730,200	-0.15(-0.15%)
Feb 04, 2020	102.86	102.86	102.66	102.76	5,869,204	-0.34(-0.33%)
Feb 03, 2020	102.94	103.13	102.84	103.10	8,002,963	-0.03(-0.03%)
Jan 31, 2020	102.98	103.15	102.89	103.13	5,627,154	+0.31(+0.30%)
Jan 30, 2020	102.80	103.03	102.76	102.83	7,654,600	+0.01(+0.01%)
Jan 29, 2020	102.66	102.86	102.65	102.82	3,213,059	+0.23(+0.23%)
Jan 28, 2020	102.64	102.69	102.50	102.58	4,962,389	-0.09(-0.09%)
Jan 27, 2020	102.67	102.69	102.59	102.67	5,324,946	+0.31(+0.31%)
Jan 24, 2020	102.26	102.45	102.25	102.36	4,668,766	+0.19(+0.18%)
Jan 23, 2020	102.22	102.28	102.17	102.17	3,812,626	+0.13(+0.13%)
Jan 22, 2020	102.04	102.09	102.00	102.03	4,032,288	+0.05(+0.05%)
Jan 21, 2020	101.87	102.02	101.84	101.98	5,193,875	+0.29(+0.28%)
Jan 17, 2020	101.67	101.73	101.62	101.69	3,338,628	-0.12(-0.11%)
Jan 16, 2020	101.79	101.84	101.69	101.81	3,114,264	+0.03(+0.03%)
Jan 15, 2020	101.81	101.82	101.71	101.78	4,331,483	+0.13(+0.12%)
Jan 14, 2020	101.62	101.67	101.58	101.66	4,030,346	+0.09(+0.09%)
Jan 13, 2020	101.55	101.59	101.49	101.57	4,964,075	-0.06(-0.06%)
Jan 10, 2020	101.56	101.64	101.48	101.63	4,666,876	+0.17(+0.17%)
Jan 09, 2020	101.19	101.46	101.16	101.46	10,128,446	+0.11(+0.11%)
Jan 08, 2020	101.51	101.59	101.23	101.35	8,141,037	-0.12(-0.12%)
Jan 07, 2020	101.58	101.58	101.45	101.47	3,204,997	-0.11(-0.11%)
Jan 06, 2020	101.76	101.76	101.50	101.58	9,039,831	-0.08(-0.08%)
Jan 03, 2020	101.55	101.69	101.45	101.66	4,073,455	+0.30(+0.29%)
Jan 02, 2020	101.36	101.47	101.25	101.36	7,550,086	+0.28(+0.28%)
Dec 31, 2019	101.23	101.23	101.08	101.08	7,567,943	-0.23(-0.23%)
Dec 30, 2019	101.12	101.33	101.05	101.31	4,423,499	+0.00(+0.00%)
Dec 27, 2019	101.29	101.32	101.27	101.31	5,262,408	+0.13(+0.13%)
Dec 26, 2019	101.12	101.19	101.03	101.18	6,750,295	+0.09(+0.09%)
Dec 24, 2019	100.90	101.11	100.86	101.09	2,098,649	+0.13(+0.12%)
Dec 23, 2019	101.09	101.10	100.91	100.96	3,500,246	-0.07(-0.07%)
Dec 20, 2019	100.94	101.04	100.88	101.03	9,793,103	+0.02(+0.02%)
Dec 19, 2019	100.92	101.07	100.86	101.02	6,240,838	+0.11(+0.11%)
Dec 18, 2019	101.07	101.08	100.90	100.91	7,256,401	-0.20(-0.20%)
Dec 17, 2019	101.20	101.20	101.04	101.11	3,358,847	+0.01(+0.01%)
Dec 16, 2019	101.19	101.20	101.03	101.10	5,581,411	-0.21(-0.20%)
Dec 13, 2019	101.10	101.35	100.94	101.30	6,582,249	+0.40(+0.40%)
Dec 12, 2019	101.29	101.29	100.77	100.90	5,657,108	-0.43(-0.43%)
Dec 11, 2019	101.18	101.39	101.12	101.33	4,192,095	+0.27(+0.27%)
Dec 10, 2019	101.18	101.18	101.02	101.06	4,188,234	-0.04(-0.04%)
Dec 09, 2019	101.20	101.22	101.08	101.10	8,238,627	+0.05(+0.05%)
Dec 06, 2019	101.00	101.19	100.94	101.04	5,176,134	-0.14(-0.14%)
Dec 05, 2019	101.10	101.24	101.05	101.19	4,871,625	-0.12(-0.12%)
Dec 04, 2019	101.36	101.43	101.19	101.30	6,465,968	-0.17(-0.17%)
Dec 03, 2019	101.30	101.59	101.26	101.47	5,913,784	+0.46(+0.45%)
Dec 02, 2019	100.86	101.03	100.84	101.02	10,389,267	-0.11(-0.11%)
Nov 29, 2019	101.26	101.27	101.12	101.13	4,529,765	-0.13(-0.12%)
Nov 27, 2019	101.28	101.32	101.22	101.25	3,835,942	-0.12(-0.12%)
Nov 26, 2019	101.33	101.40	101.33	101.38	2,814,833	+0.14(+0.14%)
Nov 25, 2019	101.17	101.26	101.16	101.24	4,902,268	+0.10(+0.10%)
Nov 22, 2019	101.16	101.16	101.04	101.14	2,797,832	+0.05(+0.05%)
Nov 21, 2019	101.08	101.15	101.00	101.08	7,279,530	-0.14(-0.14%)
Nov 20, 2019	101.10	101.24	101.08	101.23	3,877,539	+0.24(+0.24%)
Nov 19, 2019	100.92	101.04	100.89	100.98	2,964,109	+0.07(+0.07%)
Nov 18, 2019	100.86	100.94	100.82	100.91	6,745,730	+0.19(+0.19%)
Nov 15, 2019	100.77	100.77	100.70	100.72	5,667,312	-0.05(-0.05%)
Nov 14, 2019	100.81	100.87	100.75	100.78	3,237,592	+0.29(+0.29%)
Nov 13, 2019	100.54	100.56	100.43	100.49	2,899,950	+0.18(+0.18%)
Nov 12, 2019	100.29	100.38	100.18	100.31	2,268,699	+0.11(+0.11%)
Nov 11, 2019	100.32	100.32	100.16	100.20	2,357,255	+0.02(+0.02%)
Nov 08, 2019	100.24	100.45	100.19	100.19	4,314,487	-0.05(-0.05%)
Nov 07, 2019	100.47	100.47	100.03	100.24	4,489,081	-0.47(-0.47%)
Nov 06, 2019	100.72	100.81	100.59	100.72	4,362,455	+0.15(+0.15%)
Nov 05, 2019	100.67	100.70	100.49	100.56	4,202,265	-0.38(-0.37%)
Nov 04, 2019	100.99	101.00	100.89	100.94	3,039,717	-0.25(-0.25%)
Nov 01, 2019	101.24	101.35	101.08	101.19	4,450,974	+0.03(+0.03%)
Oct 31, 2019	101.01	101.30	100.93	101.16	6,058,626	+0.39(+0.39%)
Oct 30, 2019	100.54	100.81	100.52	100.77	2,663,618	+0.29(+0.29%)
Oct 29, 2019	100.56	100.58	100.44	100.48	2,667,298	+0.01(+0.01%)
Oct 28, 2019	100.51	100.53	100.41	100.47	3,301,131	-0.21(-0.21%)
Oct 25, 2019	100.89	100.89	100.60	100.69	2,781,355	-0.14(-0.14%)
Oct 24, 2019	100.89	100.98	100.81	100.83	1,930,343	+0.03(+0.03%)
Oct 23, 2019	100.87	100.92	100.79	100.81	2,111,586	+0.08(+0.08%)
Oct 22, 2019	100.72	100.79	100.59	100.72	2,401,894	+0.15(+0.15%)
Oct 21, 2019	100.69	100.77	100.57	100.57	3,707,209	-0.28(-0.27%)
Oct 18, 2019	100.81	100.95	100.79	100.85	1,626,512	+0.07(+0.07%)
Oct 17, 2019	100.73	100.91	100.69	100.78	2,595,631	-0.03(-0.03%)
Oct 16, 2019	100.74	100.84	100.69	100.81	2,718,664	+0.18(+0.18%)
Oct 15, 2019	100.94	100.96	100.63	100.63	4,662,585	-0.33(-0.33%)
Oct 14, 2019	100.97	100.97	100.87	100.96	1,920,048	+0.17(+0.17%)
Oct 11, 2019	100.89	100.89	100.66	100.79	3,988,768	-0.33(-0.33%)
Oct 10, 2019	101.27	101.32	101.06	101.12	4,823,369	-0.35(-0.34%)
Oct 09, 2019	101.45	101.53	101.35	101.47	3,727,706	-0.05(-0.05%)
Oct 08, 2019	101.76	101.76	101.46	101.52	3,417,787	+0.04(+0.04%)
Oct 07, 2019	101.60	101.66	101.48	101.48	2,788,381	-0.28(-0.27%)
Oct 04, 2019	101.64	101.77	101.59	101.76	3,725,811	+0.16(+0.16%)
Oct 03, 2019	101.33	101.69	101.31	101.60	5,753,581	+0.39(+0.39%)
Oct 02, 2019	101.20	101.30	101.11	101.21	10,695,004	+0.07(+0.07%)
Oct 01, 2019	100.77	101.25	100.70	101.14	6,688,868	+0.18(+0.18%)
Sep 30, 2019	100.74	101.04	100.73	100.95	7,423,398	+0.03(+0.03%)
Sep 27, 2019	100.80	100.95	100.80	100.93	5,215,440	+0.12(+0.12%)
Sep 26, 2019	100.80	100.89	100.74	100.80	5,458,651	+0.17(+0.17%)
Sep 25, 2019	100.99	101.01	100.57	100.63	4,275,305	-0.42(-0.42%)
Sep 24, 2019	100.83	101.12	100.83	101.05	2,917,442	+0.28(+0.27%)
Sep 23, 2019	100.82	101.02	100.75	100.77	3,824,937	+0.04(+0.04%)
Sep 20, 2019	100.48	100.75	100.44	100.73	2,306,053	+0.37(+0.36%)
Sep 19, 2019	100.48	100.50	100.31	100.36	2,555,984	+0.14(+0.14%)
Sep 18, 2019	100.36	100.53	100.17	100.22	2,569,779	+0.12(+0.12%)
Sep 17, 2019	100.01	100.24	99.92	100.11	2,930,536	+0.15(+0.15%)
Sep 16, 2019	99.95	100.04	99.81	99.95	3,277,278	+0.27(+0.27%)
Sep 13, 2019	100.04	100.14	99.69	99.69	2,809,840	-0.60(-0.60%)
Sep 12, 2019	100.72	100.72	100.21	100.28	4,562,106	-0.16(-0.16%)
Sep 11, 2019	100.43	100.54	100.41	100.44	2,967,387	+0.02(+0.02%)
Sep 10, 2019	100.89	100.92	100.43	100.43	3,496,827	-0.54(-0.54%)
Sep 09, 2019	101.15	101.15	100.96	100.97	3,079,926	-0.43(-0.42%)
Sep 06, 2019	101.39	101.44	101.30	101.40	4,119,865	+0.11(+0.11%)
Sep 05, 2019	101.34	101.40	101.07	101.29	5,982,283	-0.44(-0.43%)
Sep 04, 2019	101.53	101.76	101.53	101.73	4,276,038	+0.18(+0.18%)
Sep 03, 2019	101.57	101.80	101.42	101.55	6,947,433	-0.02(-0.02%)
Aug 30, 2019	101.37	101.59	101.36	101.57	5,237,838	+0.09(+0.09%)
Aug 29, 2019	101.53	101.53	101.31	101.48	3,001,137	-0.06(-0.06%)
Aug 28, 2019	101.72	101.72	101.49	101.55	5,733,208	+0.01(+0.01%)
Aug 27, 2019	101.38	101.56	101.34	101.54	3,902,765	+0.32(+0.32%)
Aug 26, 2019	101.32	101.41	101.17	101.22	5,761,706	-0.05(-0.04%)
Aug 23, 2019	100.87	101.38	100.84	101.26	4,238,383	+0.41(+0.41%)
Aug 22, 2019	101.02	101.17	100.83	100.85	7,073,109	-0.27(-0.26%)
Aug 21, 2019	101.02	101.30	101.02	101.12	4,287,024	-0.05(-0.05%)
Aug 20, 2019	101.17	101.19	101.07	101.17	2,532,168	+0.28(+0.27%)
Aug 19, 2019	100.87	100.98	100.81	100.90	3,259,374	-0.27(-0.26%)
Aug 16, 2019	101.08	101.18	100.89	101.17	5,852,904	-0.08(-0.08%)
Aug 15, 2019	100.92	101.38	100.90	101.25	3,171,192	+0.46(+0.46%)
Aug 14, 2019	100.82	100.91	100.75	100.78	3,179,739	+0.31(+0.31%)
Aug 13, 2019	100.70	100.70	100.38	100.47	3,425,306	-0.16(-0.16%)
Aug 12, 2019	100.51	100.73	100.45	100.63	1,831,687	+0.38(+0.38%)
Aug 09, 2019	100.44	100.52	100.19	100.25	2,732,853	-0.13(-0.13%)
Aug 08, 2019	100.13	100.41	99.97	100.38	4,165,456	+0.10(+0.10%)
Aug 07, 2019	100.72	100.83	100.22	100.28	10,288,427	-0.05(-0.05%)
Aug 06, 2019	100.10	100.36	100.03	100.34	5,788,645	+0.27(+0.27%)
Aug 05, 2019	99.93	100.19	99.90	100.07	8,569,355	+0.44(+0.44%)
Aug 02, 2019	99.62	99.71	99.52	99.63	3,700,846	+0.04(+0.04%)
Aug 01, 2019	99.09	99.63	99.02	99.60	6,414,948	+0.77(+0.78%)
Jul 31, 2019	98.82	99.08	98.62	98.82	11,301,363	+0.04(+0.04%)
Jul 30, 2019	98.80	98.85	98.70	98.78	2,713,447	-0.01(-0.01%)
Jul 29, 2019	98.82	98.87	98.75	98.79	4,693,203	+0.04(+0.04%)
Jul 26, 2019	98.84	98.84	98.68	98.74	5,258,457	+0.02(+0.02%)
Jul 25, 2019	98.85	98.85	98.60	98.73	3,352,661	-0.15(-0.15%)
Jul 24, 2019	98.85	98.92	98.82	98.88	3,134,637	+0.14(+0.14%)
Jul 23, 2019	98.80	98.84	98.70	98.73	2,995,040	-0.10(-0.10%)
Jul 22, 2019	98.92	98.92	98.82	98.83	3,215,523	+0.12(+0.13%)
Jul 19, 2019	98.75	98.81	98.68	98.71	3,548,473	-0.12(-0.12%)
Jul 18, 2019	98.65	98.85	98.61	98.82	6,737,474	+0.16(+0.16%)
Jul 17, 2019	98.50	98.68	98.48	98.66	3,362,540	+0.26(+0.26%)
Jul 16, 2019	98.34	98.41	98.24	98.41	2,420,403	-0.11(-0.11%)
Jul 15, 2019	98.44	98.52	98.42	98.51	4,075,978	+0.14(+0.14%)
Jul 12, 2019	98.26	98.42	98.26	98.37	4,320,517	+0.11(+0.11%)
Jul 11, 2019	98.61	98.61	98.26	98.26	3,720,905	-0.36(-0.37%)
Jul 10, 2019	98.68	98.70	98.53	98.63	5,169,267	+0.07(+0.07%)
Jul 09, 2019	98.59	98.61	98.51	98.56	2,844,676	-0.03(-0.03%)
Jul 08, 2019	98.76	98.79	98.58	98.58	3,425,371	-0.05(-0.05%)
Jul 05, 2019	98.74	98.74	98.47	98.64	2,771,924	-0.42(-0.42%)
Jul 03, 2019	98.95	99.09	98.94	99.05	1,492,054	+0.16(+0.16%)
Jul 02, 2019	98.72	98.92	98.68	98.89	6,493,296	+0.18(+0.18%)
Jul 01, 2019	98.78	98.80	98.57	98.72	4,729,380	+0.07(+0.07%)
Jun 28, 2019	98.65	98.75	98.62	98.64	11,161,269	-0.04(-0.04%)
Jun 27, 2019	98.56	98.70	98.48	98.69	3,345,373	+0.27(+0.28%)
Jun 26, 2019	98.59	98.61	98.39	98.41	4,180,211	-0.22(-0.22%)
Jun 25, 2019	98.65	98.72	98.53	98.64	3,511,811	+0.02(+0.02%)
Jun 24, 2019	98.54	98.67	98.53	98.62	3,476,465	+0.18(+0.18%)
Jun 21, 2019	98.53	98.56	98.37	98.44	5,237,873	-0.26(-0.26%)
Jun 20, 2019	98.68	98.84	98.63	98.70	4,768,416	+0.17(+0.17%)
Jun 19, 2019	98.08	98.53	98.02	98.53	3,268,873	+0.34(+0.34%)
Jun 18, 2019	98.28	98.31	98.08	98.19	4,109,181	+0.27(+0.27%)
Jun 17, 2019	97.91	97.98	97.86	97.93	3,739,327	-0.03(-0.03%)
Jun 14, 2019	97.90	98.00	97.88	97.95	2,145,968	-0.03(-0.03%)
Jun 13, 2019	97.83	98.00	97.80	97.98	2,588,705	+0.21(+0.22%)
Jun 12, 2019	97.70	97.81	97.68	97.77	3,157,973	+0.12(+0.13%)
Jun 11, 2019	97.63	97.67	97.60	97.64	4,938,017	-0.02(-0.02%)
Jun 10, 2019	97.77	97.77	97.64	97.66	4,507,237	-0.26(-0.26%)
Jun 07, 2019	98.02	98.04	97.85	97.92	4,173,186	+0.27(+0.28%)
Jun 06, 2019	97.75	97.82	97.59	97.64	3,003,014	-0.02(-0.02%)
Jun 05, 2019	97.77	97.86	97.65	97.66	3,672,572	-0.05(-0.05%)
Jun 04, 2019	97.70	97.78	97.56	97.71	5,792,734	-0.09(-0.09%)
Jun 03, 2019	97.68	97.90	97.60	97.80	8,057,289	+0.23(+0.24%)
May 31, 2019	97.23	97.78	97.22	97.57	10,414,045	+0.45(+0.46%)
May 30, 2019	97.02	97.17	96.91	97.12	3,739,702	+0.26(+0.26%)
May 29, 2019	97.00	97.09	96.87	96.87	6,136,682	+0.03(+0.03%)
May 28, 2019	96.84	96.91	96.78	96.84	7,094,471	+0.14(+0.15%)
May 24, 2019	96.66	96.73	96.63	96.70	1,996,251	+0.04(+0.04%)
May 23, 2019	96.49	96.78	96.46	96.66	5,135,836	+0.28(+0.29%)
May 22, 2019	96.29	96.41	96.26	96.38	3,971,317	+0.16(+0.17%)
May 21, 2019	96.21	96.26	96.17	96.22	2,296,685	-0.01(-0.01%)
May 20, 2019	96.32	96.39	96.21	96.23	2,302,506	-0.13(-0.14%)
May 17, 2019	96.44	96.46	96.28	96.36	2,365,676	+0.03(+0.03%)
May 16, 2019	96.37	96.37	96.29	96.33	3,119,412	-0.11(-0.12%)
May 15, 2019	96.48	96.49	96.33	96.45	3,017,049	+0.17(+0.17%)
May 14, 2019	96.25	96.31	96.22	96.28	7,034,397	+0.08(+0.08%)
May 13, 2019	96.18	96.31	96.17	96.20	7,619,059	+0.16(+0.17%)
May 10, 2019	96.11	96.18	96.01	96.04	5,948,588	+0.02(+0.02%)
May 09, 2019	96.14	96.17	95.94	96.03	5,484,925	+0.05(+0.06%)
May 08, 2019	96.11	96.17	95.94	95.97	6,728,149	-0.02(-0.02%)
May 07, 2019	96.01	96.07	95.97	95.99	3,452,510	+0.11(+0.12%)
May 06, 2019	95.95	95.95	95.84	95.88	5,215,037	+0.12(+0.13%)
May 03, 2019	95.73	95.82	95.69	95.75	2,632,024	+0.16(+0.17%)
May 02, 2019	95.74	95.74	95.54	95.59	3,823,812	-0.21(-0.22%)
May 01, 2019	95.87	96.12	95.73	95.80	7,227,716	+0.06(+0.06%)
Apr 30, 2019	95.72	95.82	95.67	95.74	8,496,778	+0.06(+0.06%)
Apr 29, 2019	95.72	95.77	95.65	95.68	3,156,031	-0.17(-0.17%)
Apr 26, 2019	95.87	95.88	95.80	95.85	2,608,519	+0.19(+0.20%)
Apr 25, 2019	95.64	95.71	95.59	95.65	3,003,501	-0.01(-0.01%)
Apr 24, 2019	95.59	95.69	95.59	95.66	3,402,750	+0.22(+0.23%)
Apr 23, 2019	95.38	95.47	95.35	95.44	3,882,000	+0.17(+0.18%)
Apr 22, 2019	95.34	95.36	95.27	95.28	6,493,922	-0.11(-0.12%)
Apr 18, 2019	95.43	95.48	95.36	95.39	2,514,722	+0.12(+0.13%)
Apr 17, 2019	95.30	95.39	95.27	95.27	3,845,092	-0.01(-0.01%)
Apr 16, 2019	95.33	95.41	95.24	95.28	4,643,301	-0.17(-0.18%)
Apr 15, 2019	95.41	95.49	95.41	95.44	2,887,875	-0.02(-0.02%)
Apr 12, 2019	95.45	95.53	95.42	95.46	2,711,277	-0.19(-0.19%)
Apr 11, 2019	95.69	95.69	95.59	95.65	3,207,145	-0.11(-0.12%)
Apr 10, 2019	95.71	95.78	95.66	95.76	5,310,322	+0.19(+0.19%)
Apr 09, 2019	95.64	95.68	95.57	95.58	4,257,481	+0.05(+0.06%)
Apr 08, 2019	95.57	95.58	95.49	95.52	10,758,123	-0.04(-0.05%)
Apr 05, 2019	95.46	95.58	95.43	95.57	2,536,612	+0.07(+0.07%)
Apr 04, 2019	95.44	95.50	95.40	95.50	4,170,330	+0.07(+0.07%)
Apr 03, 2019	95.43	95.50	95.39	95.43	4,231,801	-0.18(-0.18%)
Apr 02, 2019	95.57	95.63	95.50	95.60	9,164,349	+0.11(+0.11%)
Apr 01, 2019	95.77	95.77	95.47	95.50	12,772,838	-0.44(-0.46%)
Mar 29, 2019	95.74	95.93	95.72	95.93	6,808,550	-0.01(-0.01%)
Mar 28, 2019	95.93	96.00	95.84	95.94	6,902,222	+0.01(+0.01%)
Mar 27, 2019	95.87	96.03	95.86	95.93	4,228,835	+0.20(+0.21%)
Mar 26, 2019	95.66	95.81	95.62	95.73	3,547,809	+0.02(+0.02%)
Mar 25, 2019	95.55	95.86	95.52	95.71	5,651,944	+0.18(+0.18%)
Mar 22, 2019	95.40	95.66	95.32	95.54	2,801,367	+0.48(+0.50%)
Mar 21, 2019	95.11	95.15	95.04	95.06	4,766,760	+0.02(+0.02%)
Mar 20, 2019	94.74	95.07	94.70	95.05	4,816,179	+0.39(+0.41%)
Mar 19, 2019	94.62	94.74	94.58	94.66	3,329,272	-0.05(-0.06%)
Mar 18, 2019	94.70	94.73	94.67	94.71	2,609,786	-0.02(-0.02%)
Mar 15, 2019	94.69	94.76	94.62	94.73	3,134,370	+0.24(+0.25%)
Mar 14, 2019	94.62	94.62	94.46	94.49	3,360,048	-0.14(-0.15%)
Mar 13, 2019	94.61	94.65	94.56	94.63	2,966,137	-0.04(-0.05%)
Mar 12, 2019	94.55	94.70	94.49	94.68	5,961,261	+0.18(+0.19%)
Mar 11, 2019	94.50	94.53	94.42	94.50	6,410,311	+0.01(+0.01%)
Mar 08, 2019	94.39	94.52	94.33	94.49	5,619,901	+0.12(+0.13%)
Mar 07, 2019	94.25	94.42	94.22	94.37	6,922,796	+0.26(+0.28%)
Mar 06, 2019	94.01	94.18	93.98	94.11	5,495,890	+0.14(+0.15%)
Mar 05, 2019	93.88	93.97	93.82	93.96	6,634,880	+0.06(+0.07%)
Mar 04, 2019	93.89	93.97	93.84	93.90	4,362,533	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.