Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.56	12.59	12.10	12.41	617,977	-0.36(-2.84%)
Feb 27, 2020	13.26	13.28	12.76	12.77	548,419	-0.74(-5.48%)
Feb 26, 2020	13.52	13.78	13.46	13.51	353,231	+0.00(+0.00%)
Feb 25, 2020	14.27	14.30	13.50	13.51	321,170	-0.76(-5.30%)
Feb 24, 2020	14.49	14.49	14.16	14.26	281,286	-0.46(-3.10%)
Feb 21, 2020	14.75	14.78	14.67	14.72	123,087	-0.08(-0.53%)
Feb 20, 2020	14.79	14.87	14.73	14.80	115,000	-0.00(-0.01%)
Feb 19, 2020	14.83	14.86	14.79	14.80	171,727	+0.03(+0.21%)
Feb 18, 2020	14.64	14.77	14.64	14.77	129,440	+0.05(+0.37%)
Feb 14, 2020	14.73	14.75	14.64	14.71	101,132	-0.02(-0.16%)
Feb 13, 2020	14.68	14.81	14.68	14.74	111,602	+0.01(+0.05%)
Feb 12, 2020	14.70	14.75	14.67	14.73	139,430	+0.07(+0.48%)
Feb 11, 2020	14.71	14.72	14.63	14.66	119,216	+0.03(+0.21%)
Feb 10, 2020	14.61	14.65	14.58	14.63	137,665	+0.00(+0.00%)
Feb 07, 2020	14.53	14.63	14.53	14.63	120,158	+0.08(+0.54%)
Feb 06, 2020	14.55	14.59	14.50	14.55	131,104	+0.02(+0.11%)
Feb 05, 2020	14.43	14.54	14.39	14.53	128,614	+0.20(+1.37%)
Feb 04, 2020	14.34	14.45	14.34	14.34	153,835	+0.09(+0.66%)
Feb 03, 2020	14.33	14.35	14.21	14.25	116,993	-0.05(-0.38%)
Jan 31, 2020	14.28	14.35	14.25	14.30	268,282	+0.05(+0.39%)
Jan 30, 2020	14.19	14.29	14.19	14.25	80,455	-0.03(-0.22%)
Jan 29, 2020	14.21	14.34	14.18	14.28	82,232	+0.13(+0.89%)
Jan 28, 2020	14.15	14.22	14.10	14.15	92,725	+0.08(+0.56%)
Jan 27, 2020	14.19	14.25	14.06	14.07	162,993	-0.34(-2.39%)
Jan 24, 2020	14.53	14.57	14.38	14.42	95,514	-0.10(-0.70%)
Jan 23, 2020	14.46	14.52	14.42	14.52	79,924	+0.05(+0.38%)
Jan 22, 2020	14.48	14.54	14.45	14.46	109,604	+0.05(+0.38%)
Jan 21, 2020	14.41	14.45	14.38	14.41	136,402	-0.02(-0.16%)
Jan 17, 2020	14.42	14.46	14.39	14.43	94,109	+0.07(+0.49%)
Jan 16, 2020	14.34	14.41	14.29	14.36	107,667	+0.09(+0.60%)
Jan 15, 2020	14.25	14.33	14.11	14.28	110,672	+0.05(+0.33%)
Jan 14, 2020	14.17	14.30	14.13	14.23	135,876	+0.05(+0.39%)
Jan 13, 2020	14.14	14.23	14.10	14.17	153,407	+0.08(+0.56%)
Jan 10, 2020	14.21	14.24	14.08	14.10	153,614	-0.05(-0.33%)
Jan 09, 2020	14.16	14.22	14.06	14.14	144,678	+0.02(+0.17%)
Jan 08, 2020	14.00	14.17	14.00	14.12	114,592	+0.16(+1.18%)
Jan 07, 2020	13.88	13.99	13.84	13.96	163,053	+0.10(+0.73%)
Jan 06, 2020	13.71	13.87	13.71	13.85	164,750	+0.02(+0.17%)
Jan 03, 2020	13.85	13.94	13.82	13.83	134,843	-0.14(-1.01%)
Jan 02, 2020	14.00	14.06	13.96	13.97	172,030	+0.01(+0.06%)
Dec 31, 2019	14.10	14.12	13.87	13.96	277,220	-0.12(-0.83%)
Dec 30, 2019	14.08	14.10	14.00	14.08	117,044	+0.00(+0.00%)
Dec 27, 2019	14.09	14.14	14.00	14.08	226,399	+0.08(+0.55%)
Dec 26, 2019	13.93	14.07	13.93	14.00	99,421	+0.05(+0.39%)
Dec 24, 2019	13.85	13.98	13.85	13.95	66,510	+0.11(+0.79%)
Dec 23, 2019	13.86	13.91	13.84	13.84	84,955	+0.01(+0.11%)
Dec 20, 2019	13.75	13.90	13.72	13.83	131,049	+0.12(+0.85%)
Dec 19, 2019	13.73	13.75	13.68	13.71	103,598	-0.02(-0.17%)
Dec 18, 2019	13.73	13.75	13.67	13.73	124,428	+0.00(+0.00%)
Dec 17, 2019	13.59	13.73	13.59	13.73	97,135	+0.12(+0.85%)
Dec 16, 2019	13.50	13.63	13.49	13.62	103,603	+0.18(+1.33%)
Dec 13, 2019	13.55	13.59	13.44	13.44	131,049	-0.12(-0.86%)
Dec 12, 2019	13.52	13.62	13.42	13.55	131,949	+0.05(+0.34%)
Dec 11, 2019	13.41	13.51	13.41	13.51	87,449	+0.13(+0.98%)
Dec 10, 2019	13.46	13.46	13.34	13.38	78,451	-0.09(-0.63%)
Dec 09, 2019	13.37	13.48	13.37	13.46	103,944	+0.02(+0.12%)
Dec 06, 2019	13.37	13.45	13.34	13.45	112,844	+0.11(+0.81%)
Dec 05, 2019	13.42	13.42	13.26	13.34	120,009	-0.06(-0.46%)
Dec 04, 2019	13.41	13.43	13.32	13.40	116,827	+0.04(+0.29%)
Dec 03, 2019	13.34	13.36	13.14	13.36	166,528	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.