Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.10	22.14	22.00	22.13	100,419	+0.12(+0.54%)
Feb 27, 2020	22.07	22.08	21.99	22.01	39,225	-0.06(-0.26%)
Feb 26, 2020	22.11	22.13	22.05	22.07	21,996	-0.00(-0.02%)
Feb 25, 2020	22.10	22.11	22.05	22.07	20,553	-0.00(-0.02%)
Feb 24, 2020	22.15	22.15	22.05	22.08	47,401	+0.05(+0.24%)
Feb 21, 2020	22.00	22.06	22.00	22.03	12,380	+0.03(+0.13%)
Feb 20, 2020	21.96	22.00	21.95	22.00	30,952	+0.05(+0.22%)
Feb 19, 2020	21.97	21.97	21.94	21.95	11,231	-0.01(-0.05%)
Feb 18, 2020	21.93	22.02	21.93	21.96	24,281	+0.05(+0.25%)
Feb 14, 2020	21.92	21.95	21.90	21.90	23,270	+0.01(+0.04%)
Feb 13, 2020	21.89	21.93	21.89	21.90	8,166	+0.02(+0.08%)
Feb 12, 2020	21.90	21.92	21.87	21.88	24,248	-0.03(-0.12%)
Feb 11, 2020	21.93	21.95	21.90	21.90	19,455	-0.02(-0.08%)
Feb 10, 2020	21.93	21.95	21.91	21.92	9,289	+0.03(+0.16%)
Feb 07, 2020	21.91	21.91	21.89	21.89	6,304	+0.03(+0.16%)
Feb 06, 2020	21.81	21.86	21.80	21.85	23,420	+0.03(+0.16%)
Feb 05, 2020	21.84	21.84	21.81	21.82	20,975	-0.04(-0.20%)
Feb 04, 2020	21.85	21.87	21.84	21.86	11,636	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.