Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6348 0.6550 0.6130 0.6459 186,100 +0.01(+0.78%)
Feb 27, 2020 0.6500 0.6679 0.6200 0.6409 541,332 -0.01(-1.40%)
Feb 26, 2020 0.6500 0.6810 0.6404 0.6500 108,869 -0.00(-0.66%)
Feb 25, 2020 0.6790 0.6940 0.6400 0.6543 212,602 -0.03(-3.81%)
Feb 24, 2020 0.6950 0.6950 0.6750 0.6802 138,507 -0.01(-2.13%)
Feb 21, 2020 0.6930 0.7099 0.6900 0.6950 104,800 +0.00(+0.36%)
Feb 20, 2020 0.6820 0.6970 0.6671 0.6925 132,963 +0.02(+2.27%)
Feb 19, 2020 0.6734 0.6940 0.6590 0.6771 118,259 -0.01(-1.15%)
Feb 18, 2020 0.6535 0.6850 0.6534 0.6850 86,896 +0.03(+4.82%)
Feb 14, 2020 0.6600 0.6897 0.6535 0.6535 89,200 +0.00(+0.54%)
Feb 13, 2020 0.6416 0.6880 0.6301 0.6500 261,320 +0.00(+0.00%)
Feb 12, 2020 0.6370 0.6602 0.6300 0.6500 222,881 +0.01(+1.47%)
Feb 11, 2020 0.6400 0.6490 0.6210 0.6406 225,743 +0.00(+0.11%)
Feb 10, 2020 0.7140 0.7140 0.6000 0.6399 538,731 -0.04(-5.92%)
Feb 07, 2020 0.7086 0.7086 0.6700 0.6802 310,300 -0.03(-4.20%)
Feb 06, 2020 0.7100 0.7139 0.6900 0.7100 122,235 +0.01(+0.71%)
Feb 05, 2020 0.7035 0.7100 0.6910 0.7050 225,334 +0.01(+1.60%)
Feb 04, 2020 0.6850 0.7100 0.6750 0.6939 490,153 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.