Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.82	21.92	21.73	21.92	745,983	+0.17(+0.79%)
Mar 30, 2020	21.87	21.99	21.64	21.75	399,685	-0.20(-0.92%)
Mar 27, 2020	22.38	22.38	21.53	21.95	1,336,649	-0.03(-0.13%)
Mar 26, 2020	22.95	23.01	21.97	21.97	843,151	-1.05(-4.57%)
Mar 25, 2020	23.72	23.72	22.29	23.03	1,325,157	-0.62(-2.62%)
Mar 24, 2020	24.17	24.30	23.46	23.65	3,019,789	-1.13(-4.56%)
Mar 23, 2020	24.31	24.97	23.83	24.78	2,655,677	+0.47(+1.93%)
Mar 20, 2020	23.82	24.43	23.59	24.31	2,188,144	+0.49(+2.05%)
Mar 19, 2020	23.52	24.13	23.40	23.82	1,444,598	+0.50(+2.13%)
Mar 18, 2020	23.19	23.63	22.74	23.32	2,322,724	+1.03(+4.64%)
Mar 17, 2020	22.48	22.90	21.87	22.29	1,923,945	-0.39(-1.73%)
Mar 16, 2020	22.69	23.15	22.02	22.68	2,117,269	+1.38(+6.47%)
Mar 13, 2020	21.31	21.95	21.24	21.30	1,603,893	-0.77(-3.47%)
Mar 12, 2020	22.32	22.67	21.36	22.07	2,087,363	+0.79(+3.73%)
Mar 11, 2020	21.05	21.38	20.97	21.27	2,859,368	+0.57(+2.77%)
Mar 10, 2020	20.72	21.19	20.67	20.70	1,589,189	-0.36(-1.73%)
Mar 09, 2020	23.32	23.49	20.99	21.06	2,317,286	+0.81(+4.02%)
Mar 06, 2020	20.34	20.52	20.23	20.25	1,493,712	+0.21(+1.05%)
Mar 05, 2020	19.87	20.06	19.86	20.04	663,513	+0.32(+1.60%)
Mar 04, 2020	19.84	19.84	19.71	19.73	268,650	-0.24(-1.20%)
Mar 03, 2020	19.85	20.03	19.69	19.96	269,616	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.