Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.48	10.69	10.22	10.25	413,964	-0.07(-0.72%)
Mar 30, 2020	10.24	10.42	10.13	10.33	248,405	+0.07(+0.72%)
Mar 27, 2020	10.30	10.50	9.995	10.25	457,336	-0.24(-2.26%)
Mar 26, 2020	10.10	10.56	9.929	10.49	392,132	+0.57(+5.74%)
Mar 25, 2020	9.396	10.34	9.318	9.921	649,748	+0.64(+6.93%)
Mar 24, 2020	8.650	9.404	8.650	9.278	427,377	+1.00(+12.05%)
Mar 23, 2020	8.797	8.908	7.888	8.280	1,130,343	-0.56(-6.36%)
Mar 20, 2020	9.041	9.371	8.718	8.843	508,848	-0.12(-1.31%)
Mar 19, 2020	7.992	9.085	7.919	8.960	938,515	+0.84(+10.39%)
Mar 18, 2020	8.725	9.092	7.822	8.117	937,643	-1.17(-12.56%)
Mar 17, 2020	9.077	9.451	8.799	9.283	517,511	+0.21(+2.34%)
Mar 16, 2020	8.799	9.605	8.799	9.070	478,560	-1.03(-10.17%)
Mar 13, 2020	9.591	10.10	9.385	10.10	684,374	+0.73(+7.75%)
Mar 12, 2020	9.862	9.972	9.371	9.371	891,723	-1.36(-12.70%)
Mar 11, 2020	11.34	11.38	10.65	10.73	409,548	-0.80(-6.93%)
Mar 10, 2020	11.52	11.61	11.14	11.53	227,879	+0.31(+2.74%)
Mar 09, 2020	11.46	11.46	10.85	11.23	461,751	-0.78(-6.53%)
Mar 06, 2020	11.84	12.02	11.77	12.01	291,179	-0.13(-1.09%)
Mar 05, 2020	12.19	12.34	12.11	12.14	197,537	-0.28(-2.24%)
Mar 04, 2020	12.39	12.44	12.29	12.42	465,999	+0.21(+1.68%)
Mar 03, 2020	12.32	12.55	12.09	12.22	471,442	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.