Alps Medical Breakthroughs ETF (NY: SBIO )

42.77 USD +2.45 (+6.09%)
Streaming Delayed Price Updated: 12:42 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 31.89 32.19 31.13 31.70 22,642 -0.39(-1.22%)
Mar 30, 2020 31.33 32.10 30.87 32.09 54,065 +0.88(+2.82%)
Mar 27, 2020 30.99 32.00 30.90 31.21 50,100 -0.84(-2.62%)
Mar 26, 2020 31.22 32.53 30.19 32.05 96,203 +1.00(+3.22%)
Mar 25, 2020 30.96 31.90 30.44 31.05 50,901 +0.19(+0.62%)
Mar 24, 2020 29.91 30.92 29.83 30.86 84,244 +2.09(+7.26%)
Mar 23, 2020 28.32 29.38 27.50 28.77 171,450 -0.14(-0.48%)
Mar 20, 2020 29.27 30.12 28.55 28.91 47,400 +0.24(+0.84%)
Mar 19, 2020 26.34 29.00 25.11 28.67 76,152 +1.91(+7.14%)
Mar 18, 2020 25.99 27.88 25.10 26.76 99,996 -1.02(-3.67%)
Mar 17, 2020 26.75 28.31 25.59 27.78 208,355 +1.24(+4.67%)
Mar 16, 2020 28.07 29.18 26.33 26.54 140,211 -4.96(-15.75%)
Mar 13, 2020 31.27 31.50 28.02 31.50 158,300 +1.99(+6.74%)
Mar 12, 2020 31.03 31.87 29.51 29.51 297,802 -4.08(-12.15%)
Mar 11, 2020 35.34 36.22 33.16 33.59 111,179 -2.99(-8.17%)
Mar 10, 2020 36.62 36.62 34.31 36.58 78,913 +1.14(+3.22%)
Mar 09, 2020 35.22 37.11 35.00 35.44 96,296 -2.92(-7.61%)
Mar 06, 2020 38.57 39.35 37.77 38.36 43,800 -1.27(-3.20%)
Mar 05, 2020 39.78 40.59 39.20 39.63 35,897 -0.96(-2.37%)
Mar 04, 2020 39.95 40.66 39.49 40.59 38,428 +1.71(+4.40%)
Mar 03, 2020 39.86 40.58 38.47 38.88 49,850 -1.00(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.