Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	109.05	112.38	96.83	102.50	10,709	-6.74(-6.17%)
Mar 30, 2020	107.92	110.56	100.97	109.24	21,926	-0.38(-0.34%)
Mar 27, 2020	109.80	121.46	100.59	109.61	31,374	-13.54(-10.99%)
Mar 26, 2020	101.91	125.60	97.96	123.15	64,738	+25.19(+25.72%)
Mar 25, 2020	103.41	108.49	84.98	97.96	58,646	+4.89(+5.25%)
Mar 24, 2020	87.05	93.82	81.04	93.07	33,278	+22.58(+32.02%)
Mar 23, 2020	93.19	93.19	65.10	70.49	26,544	-21.20(-23.12%)
Mar 20, 2020	119.23	120.52	90.15	91.70	32,155	-20.27(-18.11%)
Mar 19, 2020	94.30	118.85	81.47	111.97	21,981	+15.44(+15.99%)
Mar 18, 2020	124.62	124.62	86.32	96.53	11,948	-46.50(-32.51%)
Mar 17, 2020	132.62	144.71	112.42	143.03	8,988	+17.86(+14.26%)
Mar 16, 2020	127.22	150.29	122.20	125.18	17,893	-68.15(-35.25%)
Mar 13, 2020	183.58	196.60	158.66	193.33	14,193	+43.22(+28.80%)
Mar 12, 2020	154.75	203.11	136.71	150.10	12,108	-50.78(-25.28%)
Mar 11, 2020	224.13	234.00	192.14	200.88	9,170	-51.90(-20.53%)
Mar 10, 2020	243.10	253.89	209.68	252.78	10,117	+42.41(+20.16%)
Mar 09, 2020	274.54	293.14	204.60	210.37	12,389	-178.75(-45.94%)
Mar 06, 2020	401.57	428.36	364.37	389.11	5,301	-59.52(-13.27%)
Mar 05, 2020	491.23	491.23	430.96	448.63	8,653	-83.41(-15.68%)
Mar 04, 2020	531.22	533.36	481.37	532.04	2,317	+27.42(+5.43%)
Mar 03, 2020	581.81	587.83	487.32	504.62	4,739	-72.35(-12.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.