Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	56.18	56.44	55.73	55.88	290,161	-0.37(-0.66%)
Mar 30, 2020	56.27	56.55	56.16	56.25	243,959	+0.18(+0.33%)
Mar 27, 2020	55.93	56.60	55.93	56.07	432,966	-0.27(-0.48%)
Mar 26, 2020	54.71	56.40	54.71	56.34	478,103	+1.73(+3.16%)
Mar 25, 2020	52.22	54.67	52.22	54.61	376,898	+2.65(+5.10%)
Mar 24, 2020	48.96	52.36	48.96	51.96	514,654	+2.30(+4.63%)
Mar 23, 2020	49.39	52.63	48.96	49.66	1,408,100	-0.20(-0.41%)
Mar 20, 2020	49.77	50.79	48.94	49.86	783,520	-0.20(-0.41%)
Mar 19, 2020	51.12	52.48	49.86	50.07	1,758,750	-2.83(-5.36%)
Mar 18, 2020	52.62	53.49	51.81	52.90	1,230,412	-0.30(-0.57%)
Mar 17, 2020	53.60	54.15	52.65	53.21	1,082,594	-1.33(-2.44%)
Mar 16, 2020	54.01	55.03	53.00	54.54	785,921	+0.17(+0.31%)
Mar 13, 2020	55.22	55.29	53.82	54.37	557,507	+0.63(+1.17%)
Mar 12, 2020	55.65	55.85	53.66	53.74	1,672,879	-3.04(-5.35%)
Mar 11, 2020	57.56	57.60	56.78	56.78	231,082	-0.90(-1.55%)
Mar 10, 2020	57.99	58.12	57.50	57.68	195,826	-0.45(-0.78%)
Mar 09, 2020	58.14	58.39	57.24	58.13	249,781	+0.14(+0.24%)
Mar 06, 2020	58.15	58.15	57.82	57.99	73,641	+0.14(+0.24%)
Mar 05, 2020	57.96	57.96	57.81	57.85	113,012	-0.04(-0.06%)
Mar 04, 2020	57.90	57.95	57.86	57.89	65,915	-0.06(-0.11%)
Mar 03, 2020	57.92	58.02	57.82	57.95	139,936	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.