Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	75.53	76.07	75.33	75.47	8,495,552	-0.49(-0.64%)
Mar 30, 2020	75.29	76.46	74.86	75.95	9,695,742	+0.77(+1.03%)
Mar 27, 2020	73.53	76.46	73.29	75.18	33,764,268	+0.49(+0.65%)
Mar 26, 2020	71.96	74.75	71.96	74.70	13,975,110	+2.98(+4.15%)
Mar 25, 2020	70.17	73.55	70.17	71.72	13,111,573	+1.66(+2.36%)
Mar 24, 2020	68.75	70.23	68.50	70.06	14,454,367	+2.69(+4.00%)
Mar 23, 2020	68.95	69.04	66.26	67.37	7,305,342	-1.25(-1.82%)
Mar 20, 2020	70.20	70.77	68.40	68.62	7,168,227	-1.54(-2.19%)
Mar 19, 2020	70.51	71.50	69.73	70.16	10,570,562	-1.63(-2.27%)
Mar 18, 2020	72.82	73.59	70.57	71.79	8,658,735	-3.20(-4.27%)
Mar 17, 2020	74.45	77.18	73.50	74.99	15,125,310	+0.53(+0.72%)
Mar 16, 2020	74.47	76.46	72.50	74.46	12,391,327	-4.55(-5.76%)
Mar 13, 2020	77.07	79.05	77.07	79.01	14,280,339	+2.46(+3.22%)
Mar 12, 2020	75.34	79.21	75.13	76.54	15,682,536	-3.23(-4.05%)
Mar 11, 2020	80.64	80.68	79.13	79.78	17,785,520	-1.80(-2.21%)
Mar 10, 2020	81.37	81.93	80.14	81.58	21,584,988	+1.35(+1.68%)
Mar 09, 2020	81.65	81.65	78.53	80.23	21,809,336	-3.92(-4.66%)
Mar 06, 2020	83.78	84.28	83.47	84.15	19,122,008	-1.08(-1.27%)
Mar 05, 2020	85.66	85.73	85.05	85.23	19,651,688	-1.12(-1.29%)
Mar 04, 2020	85.74	86.41	85.73	86.35	15,828,761	+1.13(+1.33%)
Mar 03, 2020	85.53	86.33	84.94	85.22	27,006,990	-0.34(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.