Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.05	17.87	17.05	17.87	143	+0.54(+3.11%)
Mar 30, 2020	16.66	17.33	16.67	17.33	3,790	+0.23(+1.36%)
Mar 27, 2020	16.96	17.34	16.75	17.10	3,735	-0.61(-3.42%)
Mar 26, 2020	18.80	19.56	17.62	17.70	10,130	+0.34(+1.94%)
Mar 25, 2020	16.76	18.14	16.76	17.36	6,920	+0.96(+5.88%)
Mar 24, 2020	15.85	16.40	15.51	16.40	6,871	+1.82(+12.50%)
Mar 23, 2020	14.92	14.92	14.58	14.58	331	-0.90(-5.79%)
Mar 20, 2020	16.68	16.68	15.31	15.47	439	-0.16(-1.03%)
Mar 19, 2020	15.10	15.63	15.04	15.63	1,865	+0.73(+4.88%)
Mar 18, 2020	15.09	15.09	14.79	14.91	724	-1.72(-10.35%)
Mar 17, 2020	17.82	17.82	16.39	16.63	16,450	+0.26(+1.57%)
Mar 16, 2020	16.42	16.94	16.28	16.37	38,089	-1.66(-9.20%)
Mar 13, 2020	17.29	18.48	17.29	18.03	12,525	+1.22(+7.28%)
Mar 12, 2020	17.96	18.84	16.59	16.81	4,590	-2.44(-12.66%)
Mar 11, 2020	19.29	19.29	19.04	19.24	498	-0.72(-3.60%)
Mar 10, 2020	19.32	19.96	19.32	19.96	9,161	+0.14(+0.73%)
Mar 09, 2020	20.43	20.70	19.79	19.82	4,297	-2.31(-10.44%)
Mar 06, 2020	22.18	22.18	22.06	22.12	988	-0.52(-2.29%)
Mar 05, 2020	22.86	22.86	22.39	22.64	4,968	-0.41(-1.78%)
Mar 04, 2020	23.05	23.05	23.05	23.05	147	+0.41(+1.81%)
Mar 03, 2020	23.13	23.19	22.64	22.64	1,263	-0.67(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.