Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	112.73	113.06	112.60	112.75	6,848,414	+0.20(+0.18%)
Mar 30, 2020	113.04	113.32	112.48	112.55	5,009,288	+0.26(+0.23%)
Mar 27, 2020	112.13	112.67	112.01	112.29	5,691,051	+0.83(+0.74%)
Mar 26, 2020	111.30	111.84	111.30	111.47	3,646,391	+0.27(+0.24%)
Mar 25, 2020	111.16	111.62	110.82	111.20	5,955,281	+0.06(+0.06%)
Mar 24, 2020	110.94	111.35	110.69	111.13	5,640,612	-0.76(-0.68%)
Mar 23, 2020	110.87	112.36	110.87	111.89	13,181,482	+1.31(+1.18%)
Mar 20, 2020	109.19	111.27	108.98	110.58	10,388,002	+2.75(+2.55%)
Mar 19, 2020	107.80	109.18	107.59	107.84	7,221,635	+0.35(+0.33%)
Mar 18, 2020	108.22	109.34	107.06	107.48	14,282,097	-1.51(-1.39%)
Mar 17, 2020	111.30	111.65	108.99	109.00	6,119,823	+0.07(+0.07%)
Mar 16, 2020	111.41	112.01	108.92	108.92	7,511,238	+0.00(+0.00%)
Mar 13, 2020	109.34	110.43	108.61	108.92	9,370,524	-0.71(-0.65%)
Mar 12, 2020	111.52	112.10	106.18	109.64	11,497,280	+0.05(+0.05%)
Mar 11, 2020	111.63	111.93	109.15	109.58	14,346,966	-1.10(-1.00%)
Mar 10, 2020	112.20	113.02	110.69	110.69	16,239,336	-2.07(-1.84%)
Mar 09, 2020	114.17	114.55	112.73	112.75	26,708,498	+1.00(+0.90%)
Mar 06, 2020	112.29	112.60	111.47	111.75	12,513,568	+1.12(+1.02%)
Mar 05, 2020	110.45	110.75	110.38	110.63	5,683,417	+0.97(+0.89%)
Mar 04, 2020	110.05	110.37	109.57	109.66	8,217,251	-0.24(-0.22%)
Mar 03, 2020	108.75	110.72	108.62	109.90	12,349,319	+1.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.