Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.610	1.680	1.570	1.580	1,043,310	-0.03(-1.86%)
Mar 30, 2020	1.610	1.690	1.570	1.610	1,197,151	+0.05(+3.21%)
Mar 27, 2020	1.570	1.735	1.520	1.560	1,334,600	-0.01(-0.64%)
Mar 26, 2020	1.620	1.680	1.560	1.570	2,206,423	-0.04(-2.48%)
Mar 25, 2020	1.710	1.740	1.590	1.610	1,876,971	-0.10(-5.85%)
Mar 24, 2020	1.730	1.810	1.680	1.710	1,350,090	+0.01(+0.59%)
Mar 23, 2020	1.870	1.870	1.650	1.700	1,276,426	-0.16(-8.60%)
Mar 20, 2020	1.860	1.900	1.700	1.860	1,180,600	+0.03(+1.64%)
Mar 19, 2020	1.470	1.830	1.470	1.830	671,156	+0.35(+23.65%)
Mar 18, 2020	1.560	1.670	1.440	1.480	660,543	-0.19(-11.38%)
Mar 17, 2020	1.500	1.680	1.420	1.670	960,522	+0.23(+15.97%)
Mar 16, 2020	1.550	1.630	1.420	1.440	804,178	-0.25(-14.54%)
Mar 13, 2020	1.760	1.890	1.490	1.685	1,012,900	+0.08(+5.31%)
Mar 12, 2020	1.590	1.750	1.590	1.600	991,789	-0.22(-12.09%)
Mar 11, 2020	1.960	1.975	1.800	1.820	1,490,652	-0.19(-9.45%)
Mar 10, 2020	2.060	2.090	1.940	2.010	743,631	+0.01(+0.50%)
Mar 09, 2020	2.120	2.150	1.980	2.000	866,355	-0.24(-10.71%)
Mar 06, 2020	2.270	2.360	2.210	2.240	794,700	-0.12(-5.08%)
Mar 05, 2020	2.410	2.455	2.280	2.360	858,715	-0.10(-4.07%)
Mar 04, 2020	2.460	2.555	2.400	2.460	746,258	+0.06(+2.50%)
Mar 03, 2020	2.410	2.510	2.320	2.400	569,936	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.