Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.5441
0.5574
0.5344
0.5498
366,886
+0.05(+9.96%)
Mar 30, 2020
0.5234
0.5400
0.5000
0.5000
250,073
-0.02(-3.85%)
Mar 27, 2020
0.5144
0.5400
0.4750
0.5200
45,300
+0.00(+0.12%)
Mar 26, 2020
0.5300
0.5500
0.4902
0.5194
24,161
+0.02(+3.26%)
Mar 25, 2020
0.5500
0.5500
0.4636
0.5030
65,265
+0.00(+0.60%)
Mar 24, 2020
0.5100
0.5900
0.4600
0.5000
85,148
+0.02(+3.58%)
Mar 23, 2020
0.4501
0.5149
0.4501
0.4827
62,307
+0.02(+4.78%)
Mar 20, 2020
0.4667
0.5300
0.4500
0.4607
121,700
+0.01(+2.38%)
Mar 19, 2020
0.4200
0.5400
0.4200
0.4500
151,114
+0.00(+0.09%)
Mar 18, 2020
0.5082
0.5370
0.4305
0.4496
191,852
-0.08(-14.67%)
Mar 17, 2020
0.5200
0.5446
0.4807
0.5269
330,570
+0.01(+1.31%)
Mar 16, 2020
0.5220
0.5500
0.4700
0.5201
129,913
-0.04(-7.14%)
Mar 13, 2020
0.5209
0.6350
0.5209
0.5601
255,500
+0.04(+6.69%)
Mar 12, 2020
0.4700
0.5500
0.4700
0.5250
363,018
-0.02(-2.78%)
Mar 11, 2020
0.5890
0.5890
0.5200
0.5400
453,871
-0.05(-8.41%)
Mar 10, 2020
0.5846
0.6400
0.5500
0.5896
304,914
-0.00(-0.47%)
Mar 09, 2020
0.5800
0.6299
0.5800
0.5924
188,352
-0.04(-6.71%)
Mar 06, 2020
0.6500
0.6516
0.6350
0.6350
77,000
-0.03(-3.79%)
Mar 05, 2020
0.6588
0.6600
0.6510
0.6600
23,709
-0.00(-0.47%)
Mar 04, 2020
0.6334
0.6770
0.6334
0.6631
72,510
+0.02(+3.84%)
Mar 03, 2020
0.6400
0.6600
0.6310
0.6386
212,542
-0.00(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.