Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.82	21.92	21.73	21.92	745,983	+0.17(+0.79%)
Mar 30, 2020	21.87	21.99	21.64	21.75	399,685	-0.20(-0.92%)
Mar 27, 2020	22.38	22.38	21.53	21.95	1,336,649	-0.03(-0.13%)
Mar 26, 2020	22.95	23.01	21.97	21.97	843,151	-1.05(-4.57%)
Mar 25, 2020	23.72	23.72	22.29	23.03	1,325,157	-0.62(-2.62%)
Mar 24, 2020	24.17	24.30	23.46	23.65	3,019,789	-1.13(-4.56%)
Mar 23, 2020	24.31	24.97	23.83	24.78	2,655,677	+0.47(+1.93%)
Mar 20, 2020	23.82	24.43	23.59	24.31	2,188,144	+0.49(+2.05%)
Mar 19, 2020	23.52	24.13	23.40	23.82	1,444,598	+0.50(+2.13%)
Mar 18, 2020	23.19	23.63	22.74	23.32	2,322,724	+1.03(+4.64%)
Mar 17, 2020	22.48	22.90	21.87	22.29	1,923,945	-0.39(-1.73%)
Mar 16, 2020	22.69	23.15	22.02	22.68	2,117,269	+1.38(+6.47%)
Mar 13, 2020	21.31	21.95	21.24	21.30	1,603,893	-0.77(-3.47%)
Mar 12, 2020	22.32	22.67	21.36	22.07	2,087,363	+0.79(+3.73%)
Mar 11, 2020	21.05	21.38	20.97	21.27	2,859,368	+0.57(+2.77%)
Mar 10, 2020	20.72	21.19	20.67	20.70	1,589,189	-0.36(-1.73%)
Mar 09, 2020	23.32	23.49	20.99	21.06	2,317,286	+0.81(+4.02%)
Mar 06, 2020	20.34	20.52	20.23	20.25	1,493,712	+0.21(+1.05%)
Mar 05, 2020	19.87	20.06	19.86	20.04	663,513	+0.32(+1.60%)
Mar 04, 2020	19.84	19.84	19.71	19.73	268,650	-0.24(-1.20%)
Mar 03, 2020	19.85	20.03	19.69	19.96	269,616	+0.09(+0.46%)
Mar 02, 2020	20.05	20.16	19.87	19.87	120,424	-0.20(-0.98%)
Feb 28, 2020	20.35	20.35	20.04	20.07	489,854	-0.06(-0.28%)
Feb 27, 2020	20.01	20.15	19.92	20.13	482,964	+0.30(+1.54%)
Feb 26, 2020	19.84	19.88	19.73	19.82	247,496	-0.02(-0.12%)
Feb 25, 2020	19.62	19.86	19.61	19.84	211,593	+0.15(+0.75%)
Feb 24, 2020	19.72	19.74	19.66	19.70	64,389	+0.21(+1.06%)
Feb 21, 2020	19.49	19.54	19.49	19.49	19,025	+0.02(+0.08%)
Feb 20, 2020	19.49	19.53	19.47	19.48	21,098	-0.03(-0.15%)
Feb 19, 2020	19.51	19.51	19.49	19.51	27,193	-0.01(-0.05%)
Feb 18, 2020	19.49	19.53	19.48	19.51	29,941	+0.05(+0.26%)
Feb 14, 2020	19.45	19.50	19.45	19.46	26,133	-0.00(-0.01%)
Feb 13, 2020	19.51	19.51	19.47	19.47	35,945	-0.02(-0.11%)
Feb 12, 2020	19.49	19.55	19.46	19.49	36,765	-0.05(-0.25%)
Feb 11, 2020	19.53	19.54	19.51	19.54	403,587	-0.03(-0.14%)
Feb 10, 2020	19.61	19.63	19.56	19.56	214,805	-0.06(-0.29%)
Feb 07, 2020	19.59	19.63	19.59	19.62	57,703	+0.06(+0.29%)
Feb 06, 2020	19.60	19.64	19.56	19.56	53,096	-0.04(-0.19%)
Feb 05, 2020	19.65	19.65	19.60	19.60	37,879	-0.08(-0.42%)
Feb 04, 2020	19.74	19.74	19.68	19.68	59,435	-0.12(-0.62%)
Feb 03, 2020	19.77	19.81	19.74	19.81	32,791	-0.01(-0.03%)
Jan 31, 2020	19.73	19.84	19.73	19.81	118,543	+0.09(+0.47%)
Jan 30, 2020	19.77	19.81	19.72	19.72	131,609	-0.03(-0.16%)
Jan 29, 2020	19.71	19.75	19.71	19.75	19,940	+0.01(+0.06%)
Jan 28, 2020	19.85	19.85	19.73	19.74	45,945	-0.16(-0.79%)
Jan 27, 2020	19.86	19.94	19.84	19.90	64,441	+0.12(+0.60%)
Jan 24, 2020	19.71	19.78	19.68	19.78	117,184	+0.07(+0.37%)
Jan 23, 2020	19.68	19.71	19.67	19.70	46,663	+0.06(+0.28%)
Jan 22, 2020	19.65	19.66	19.61	19.65	72,946	-0.02(-0.10%)
Jan 21, 2020	19.63	19.67	19.61	19.67	22,863	+0.06(+0.29%)
Jan 17, 2020	19.59	19.62	19.58	19.61	29,897	+0.02(+0.10%)
Jan 16, 2020	19.61	19.62	19.59	19.59	24,942	-0.02(-0.10%)
Jan 15, 2020	19.60	19.62	19.59	19.61	78,890	+0.00(+0.00%)
Jan 14, 2020	19.60	19.63	19.60	19.61	61,551	+0.00(+0.00%)
Jan 13, 2020	19.61	19.62	19.60	19.61	23,675	+0.01(+0.05%)
Jan 10, 2020	19.66	19.66	19.60	19.60	19,652	-0.01(-0.05%)
Jan 09, 2020	19.63	19.68	19.61	19.61	61,005	-0.08(-0.42%)
Jan 08, 2020	19.69	19.70	19.66	19.69	167,740	-0.00(-0.01%)
Jan 07, 2020	19.66	19.73	19.65	19.70	134,831	+0.05(+0.24%)
Jan 06, 2020	19.63	19.67	19.63	19.65	29,439	+0.02(+0.10%)
Jan 03, 2020	19.64	19.65	19.62	19.63	56,449	+0.04(+0.19%)
Jan 02, 2020	19.65	19.65	19.59	19.59	21,889	-0.10(-0.49%)
Dec 31, 2019	19.70	19.73	19.68	19.69	202,172	-0.03(-0.15%)
Dec 30, 2019	19.59	19.73	19.59	19.72	89,218	+0.04(+0.19%)
Dec 27, 2019	19.65	19.70	19.65	19.68	57,181	-0.01(-0.05%)
Dec 26, 2019	19.71	19.71	19.68	19.69	68,352	-0.03(-0.15%)
Dec 24, 2019	19.71	19.73	19.71	19.72	123,874	-0.00(-0.02%)
Dec 23, 2019	19.71	19.74	19.71	19.72	41,132	+0.00(+0.02%)
Dec 20, 2019	19.67	19.71	19.67	19.71	56,093	+0.02(+0.10%)
Dec 19, 2019	19.67	19.72	19.67	19.70	28,648	+0.00(+0.00%)
Dec 18, 2019	19.70	19.72	19.68	19.70	81,662	-0.05(-0.24%)
Dec 17, 2019	19.78	19.78	19.73	19.74	46,544	-0.05(-0.24%)
Dec 16, 2019	19.79	19.80	19.78	19.79	37,702	-0.03(-0.14%)
Dec 13, 2019	19.82	19.87	19.81	19.82	44,560	-0.02(-0.10%)
Dec 12, 2019	19.89	19.89	19.83	19.84	44,249	-0.07(-0.33%)
Dec 11, 2019	19.93	19.95	19.90	19.90	47,226	-0.03(-0.15%)
Dec 10, 2019	19.97	19.99	19.92	19.93	45,578	-0.04(-0.21%)
Dec 09, 2019	19.99	19.99	19.97	19.98	38,165	-0.02(-0.10%)
Dec 06, 2019	20.02	20.02	19.99	20.00	18,243	-0.03(-0.14%)
Dec 05, 2019	20.03	20.06	20.02	20.02	12,236	-0.02(-0.10%)
Dec 04, 2019	20.10	20.10	20.04	20.04	48,145	-0.06(-0.28%)
Dec 03, 2019	20.12	20.15	20.10	20.10	28,612	+0.01(+0.07%)
Dec 02, 2019	20.04	20.13	20.04	20.09	21,357	+0.05(+0.24%)
Nov 29, 2019	20.02	20.06	19.97	20.04	30,615	+0.00(+0.02%)
Nov 27, 2019	20.07	20.08	20.03	20.03	52,633	-0.03(-0.14%)
Nov 26, 2019	20.09	20.09	20.06	20.06	34,482	-0.03(-0.14%)
Nov 25, 2019	20.14	20.14	20.08	20.09	67,197	-0.06(-0.28%)
Nov 22, 2019	20.17	20.17	20.14	20.15	87,024	-0.05(-0.24%)
Nov 21, 2019	20.18	20.23	20.18	20.20	18,602	-0.00(-0.00%)
Nov 20, 2019	20.16	20.22	20.14	20.20	30,502	+0.04(+0.20%)
Nov 19, 2019	20.14	20.16	20.11	20.16	27,327	+0.06(+0.32%)
Nov 18, 2019	20.07	20.10	20.07	20.09	67,032	+0.02(+0.12%)
Nov 15, 2019	20.08	20.10	20.06	20.07	19,082	-0.05(-0.24%)
Nov 14, 2019	20.09	20.12	20.09	20.11	14,949	+0.00(+0.02%)
Nov 13, 2019	20.07	20.12	20.07	20.11	36,836	+0.02(+0.10%)
Nov 12, 2019	20.11	20.11	20.08	20.09	45,779	+0.01(+0.07%)
Nov 11, 2019	20.03	20.11	20.03	20.08	47,042	-0.00(-0.02%)
Nov 08, 2019	20.11	20.13	20.08	20.08	19,816	-0.02(-0.12%)
Nov 07, 2019	20.05	20.11	20.05	20.11	14,068	+0.01(+0.05%)
Nov 06, 2019	20.02	20.10	20.02	20.10	13,367	+0.02(+0.10%)
Nov 05, 2019	20.02	20.08	20.02	20.08	43,305	+0.03(+0.17%)
Nov 04, 2019	20.05	20.07	20.04	20.04	9,025	-0.04(-0.18%)
Nov 01, 2019	20.12	20.12	20.06	20.08	29,357	-0.06(-0.32%)
Oct 31, 2019	20.04	20.15	20.04	20.14	51,237	+0.06(+0.30%)
Oct 30, 2019	20.08	20.10	20.06	20.08	11,974	+0.03(+0.13%)
Oct 29, 2019	19.99	20.08	19.99	20.06	14,095	+0.04(+0.19%)
Oct 28, 2019	20.03	20.04	20.02	20.02	22,528	-0.00(-0.02%)
Oct 25, 2019	20.10	20.10	20.01	20.02	42,253	-0.02(-0.12%)
Oct 24, 2019	20.07	20.09	20.03	20.05	18,709	-0.01(-0.07%)
Oct 23, 2019	20.08	20.09	20.06	20.06	6,631	-0.01(-0.05%)
Oct 22, 2019	20.08	20.10	20.07	20.07	18,192	-0.00(-0.02%)
Oct 21, 2019	20.08	20.08	20.07	20.08	35,006	-0.01(-0.07%)
Oct 18, 2019	20.12	20.12	20.09	20.09	29,043	-0.00(-0.01%)
Oct 17, 2019	20.10	20.13	20.09	20.09	6,810	-0.02(-0.11%)
Oct 16, 2019	20.11	20.13	20.11	20.11	56,133	+0.00(+0.02%)
Oct 15, 2019	20.13	20.15	20.09	20.11	77,989	-0.04(-0.21%)
Oct 14, 2019	20.16	20.18	20.14	20.15	107,436	-0.02(-0.12%)
Oct 11, 2019	20.23	20.23	20.16	20.18	43,407	-0.08(-0.40%)
Oct 10, 2019	20.32	20.32	20.25	20.26	58,403	-0.02(-0.10%)
Oct 09, 2019	20.36	20.36	20.27	20.28	21,287	-0.06(-0.27%)
Oct 08, 2019	20.33	20.35	20.28	20.33	27,429	+0.06(+0.28%)
Oct 07, 2019	20.30	20.30	20.25	20.28	19,946	+0.03(+0.14%)
Oct 04, 2019	20.29	20.31	20.24	20.25	75,176	-0.08(-0.41%)
Oct 03, 2019	20.34	20.40	20.30	20.33	72,883	-0.01(-0.06%)
Oct 02, 2019	20.27	20.36	20.27	20.34	212,501	+0.14(+0.68%)
Oct 01, 2019	20.14	20.23	20.14	20.21	38,959	+0.05(+0.26%)
Sep 30, 2019	20.20	20.20	20.15	20.15	18,292	-0.02(-0.11%)
Sep 27, 2019	20.14	20.20	20.13	20.17	18,977	+0.02(+0.11%)
Sep 26, 2019	20.12	20.18	20.12	20.15	23,891	+0.03(+0.14%)
Sep 25, 2019	20.17	20.20	20.12	20.12	132,662	-0.01(-0.04%)
Sep 24, 2019	20.07	20.14	20.07	20.13	14,528	+0.04(+0.18%)
Sep 23, 2019	20.05	20.12	20.05	20.09	40,212	-0.00(-0.00%)
Sep 20, 2019	20.06	20.12	20.06	20.09	8,730	-0.01(-0.04%)
Sep 19, 2019	20.11	20.11	20.06	20.10	11,608	+0.02(+0.08%)
Sep 18, 2019	20.08	20.13	20.07	20.09	12,522	+0.02(+0.11%)
Sep 17, 2019	20.11	20.11	20.06	20.06	12,241	-0.01(-0.03%)
Sep 16, 2019	20.12	20.12	20.07	20.07	34,161	-0.07(-0.33%)
Sep 13, 2019	20.11	20.14	20.11	20.14	30,399	+0.04(+0.19%)
Sep 12, 2019	20.11	20.12	20.08	20.10	97,561	-0.01(-0.05%)
Sep 11, 2019	20.15	20.15	20.11	20.11	17,854	-0.01(-0.05%)
Sep 10, 2019	20.11	20.15	20.11	20.12	29,979	+0.01(+0.05%)
Sep 09, 2019	20.15	20.19	20.11	20.11	258,670	-0.03(-0.16%)
Sep 06, 2019	20.17	20.19	20.09	20.14	270,020	-0.01(-0.07%)
Sep 05, 2019	20.22	20.24	20.14	20.15	159,400	-0.12(-0.61%)
Sep 04, 2019	20.26	20.30	20.26	20.28	21,013	-0.05(-0.23%)
Sep 03, 2019	20.34	20.34	20.29	20.33	31,686	+0.07(+0.33%)
Aug 30, 2019	20.22	20.30	20.22	20.26	17,251	+0.04(+0.19%)
Aug 29, 2019	20.22	20.25	20.21	20.22	30,605	-0.04(-0.19%)
Aug 28, 2019	20.32	20.33	20.26	20.26	53,081	-0.07(-0.33%)
Aug 27, 2019	20.27	20.35	20.25	20.32	103,312	+0.02(+0.11%)
Aug 26, 2019	20.30	20.35	20.29	20.30	84,516	-0.09(-0.44%)
Aug 23, 2019	20.30	20.41	20.23	20.39	89,515	+0.12(+0.58%)
Aug 22, 2019	20.28	20.31	20.25	20.27	336,328	-0.05(-0.25%)
Aug 21, 2019	20.39	20.39	20.30	20.33	129,247	-0.08(-0.40%)
Aug 20, 2019	20.44	20.44	20.40	20.41	54,532	-0.00(-0.02%)
Aug 19, 2019	20.40	20.47	20.40	20.41	461,416	-0.10(-0.49%)
Aug 16, 2019	20.52	20.52	20.49	20.51	92,145	-0.03(-0.14%)
Aug 15, 2019	20.56	20.58	20.52	20.54	157,603	-0.08(-0.36%)
Aug 14, 2019	20.52	20.63	20.52	20.61	211,728	+0.17(+0.85%)
Aug 13, 2019	20.54	20.54	20.42	20.44	39,777	-0.09(-0.43%)
Aug 12, 2019	20.52	20.54	20.49	20.53	61,458	+0.07(+0.32%)
Aug 09, 2019	20.48	20.50	20.42	20.46	135,062	+0.02(+0.08%)
Aug 08, 2019	20.52	20.52	20.41	20.45	32,273	-0.05(-0.24%)
Aug 07, 2019	20.60	20.64	20.49	20.50	323,060	+0.01(+0.05%)
Aug 06, 2019	20.55	20.57	20.47	20.49	80,602	-0.16(-0.78%)
Aug 05, 2019	20.52	20.68	20.52	20.65	273,317	+0.23(+1.14%)
Aug 02, 2019	20.40	20.47	20.40	20.42	306,626	+0.05(+0.26%)
Aug 01, 2019	20.33	20.38	20.27	20.36	43,888	+0.00(+0.00%)
Jul 31, 2019	20.31	20.44	20.30	20.36	142,015	+0.03(+0.16%)
Jul 30, 2019	20.39	20.39	20.33	20.33	16,301	+0.00(+0.01%)
Jul 29, 2019	20.28	20.36	20.28	20.33	32,979	+0.01(+0.07%)
Jul 26, 2019	20.31	20.33	20.30	20.32	53,015	-0.02(-0.09%)
Jul 25, 2019	20.31	20.35	20.31	20.33	34,864	+0.02(+0.12%)
Jul 24, 2019	20.32	20.33	20.31	20.31	23,463	-0.00(-0.02%)
Jul 23, 2019	20.37	20.37	20.31	20.32	51,113	-0.06(-0.28%)
Jul 22, 2019	20.40	20.42	20.37	20.37	12,451	-0.05(-0.24%)
Jul 19, 2019	20.35	20.44	20.35	20.42	50,070	+0.02(+0.10%)
Jul 18, 2019	20.41	20.45	20.40	20.40	61,490	+0.00(+0.00%)
Jul 17, 2019	20.38	20.40	20.36	20.40	12,871	+0.03(+0.16%)
Jul 16, 2019	20.35	20.39	20.34	20.37	13,476	+0.04(+0.21%)
Jul 15, 2019	20.33	20.36	20.32	20.33	9,330	-0.02(-0.12%)
Jul 12, 2019	20.33	20.39	20.33	20.35	20,932	-0.03(-0.14%)
Jul 11, 2019	20.34	20.40	20.34	20.38	15,850	+0.03(+0.16%)
Jul 10, 2019	20.37	20.37	20.33	20.35	28,275	-0.06(-0.27%)
Jul 09, 2019	20.37	20.41	20.37	20.40	21,181	+0.03(+0.13%)
Jul 08, 2019	20.34	20.39	20.34	20.38	71,813	+0.05(+0.25%)
Jul 05, 2019	20.30	20.35	20.30	20.32	43,653	+0.08(+0.37%)
Jul 03, 2019	20.31	20.31	20.23	20.25	27,349	-0.06(-0.30%)
Jul 02, 2019	20.33	20.34	20.30	20.31	38,017	-0.05(-0.24%)
Jul 01, 2019	20.28	20.36	20.27	20.36	16,672	-0.00(-0.02%)
Jun 28, 2019	20.37	20.37	20.34	20.36	63,429	-0.01(-0.05%)
Jun 27, 2019	20.40	20.40	20.36	20.37	41,928	-0.06(-0.28%)
Jun 26, 2019	20.41	20.44	20.37	20.43	19,690	+0.01(+0.07%)
Jun 25, 2019	20.33	20.43	20.33	20.42	25,032	+0.09(+0.47%)
Jun 24, 2019	20.31	20.34	20.30	20.32	130,290	+0.01(+0.05%)
Jun 21, 2019	20.31	20.32	20.29	20.31	262,834	+0.04(+0.21%)
Jun 20, 2019	20.30	20.34	20.25	20.27	173,169	-0.11(-0.53%)
Jun 19, 2019	20.46	20.51	20.36	20.38	107,677	-0.09(-0.42%)
Jun 18, 2019	20.55	20.55	20.46	20.46	92,280	-0.16(-0.77%)
Jun 17, 2019	20.58	20.62	20.58	20.62	21,521	+0.03(+0.16%)
Jun 14, 2019	20.61	20.61	20.58	20.59	12,772	+0.02(+0.11%)
Jun 13, 2019	20.60	20.60	20.55	20.57	19,541	-0.05(-0.22%)
Jun 12, 2019	20.55	20.61	20.55	20.61	27,255	+0.04(+0.21%)
Jun 11, 2019	20.53	20.59	20.50	20.57	62,955	-0.01(-0.03%)
Jun 10, 2019	20.58	20.59	20.56	20.58	34,561	-0.03(-0.13%)
Jun 07, 2019	20.62	20.62	20.59	20.61	53,094	-0.06(-0.27%)
Jun 06, 2019	20.71	20.73	20.64	20.66	65,134	-0.04(-0.18%)
Jun 05, 2019	20.73	20.77	20.69	20.70	199,658	-0.07(-0.32%)
Jun 04, 2019	20.88	20.88	20.77	20.77	105,775	-0.21(-0.99%)
Jun 03, 2019	20.98	21.00	20.93	20.97	101,614	-0.01(-0.05%)
May 31, 2019	20.89	20.99	20.88	20.98	125,506	+0.16(+0.77%)
May 30, 2019	20.88	20.88	20.81	20.82	442,526	-0.07(-0.32%)
May 29, 2019	20.89	20.95	20.87	20.89	289,390	+0.00(+0.00%)
May 28, 2019	20.86	20.89	20.82	20.89	68,811	+0.06(+0.27%)
May 24, 2019	20.78	20.84	20.77	20.83	54,889	+0.03(+0.14%)
May 23, 2019	20.77	20.82	20.77	20.80	237,381	+0.08(+0.37%)
May 22, 2019	20.71	20.75	20.70	20.73	212,132	+0.00(+0.02%)
May 21, 2019	20.72	20.73	20.71	20.72	39,527	-0.05(-0.25%)
May 20, 2019	20.85	20.85	20.73	20.78	61,648	+0.02(+0.11%)
May 17, 2019	20.88	20.88	20.70	20.75	79,589	+0.02(+0.11%)
May 16, 2019	20.79	20.79	20.69	20.73	45,504	-0.05(-0.22%)
May 15, 2019	20.85	20.88	20.77	20.78	316,651	-0.06(-0.31%)
May 14, 2019	20.89	20.89	20.79	20.84	254,287	-0.03(-0.14%)
May 13, 2019	20.94	20.94	20.80	20.87	488,950	+0.21(+1.03%)
May 10, 2019	20.73	20.78	20.64	20.66	197,495	-0.07(-0.32%)
May 09, 2019	20.70	20.79	20.70	20.72	160,265	+0.06(+0.27%)
May 08, 2019	20.69	20.69	20.63	20.67	36,056	-0.00(-0.00%)
May 07, 2019	20.58	20.71	20.58	20.67	168,161	+0.11(+0.52%)
May 06, 2019	20.67	20.67	20.56	20.56	34,681	-0.01(-0.05%)
May 03, 2019	20.56	20.60	20.56	20.57	41,377	-0.04(-0.21%)
May 02, 2019	20.62	20.65	20.59	20.61	51,420	-0.02(-0.08%)
May 01, 2019	20.59	20.63	20.51	20.63	34,048	+0.05(+0.26%)
Apr 30, 2019	20.60	20.60	20.56	20.58	53,246	+0.01(+0.05%)
Apr 29, 2019	20.60	20.60	20.56	20.57	57,129	+0.01(+0.05%)
Apr 26, 2019	20.59	20.59	20.56	20.56	33,777	-0.04(-0.18%)
Apr 25, 2019	20.60	20.62	20.58	20.60	38,762	-0.00(-0.02%)
Apr 24, 2019	20.58	20.60	20.56	20.60	60,354	+0.04(+0.21%)
Apr 23, 2019	20.63	20.63	20.56	20.56	64,033	-0.08(-0.37%)
Apr 22, 2019	20.63	20.64	20.61	20.63	94,952	+0.02(+0.11%)
Apr 18, 2019	20.60	20.64	20.60	20.61	19,105	-0.01(-0.07%)
Apr 17, 2019	20.57	20.62	20.57	20.62	18,114	+0.05(+0.25%)
Apr 16, 2019	20.54	20.58	20.54	20.57	50,240	-0.00(-0.01%)
Apr 15, 2019	20.55	20.59	20.55	20.57	32,227	+0.01(+0.07%)
Apr 12, 2019	20.58	20.60	20.56	20.56	73,044	-0.04(-0.17%)
Apr 11, 2019	20.59	20.61	20.57	20.60	195,761	+0.00(+0.00%)
Apr 10, 2019	20.67	20.67	20.59	20.60	27,006	-0.09(-0.42%)
Apr 09, 2019	20.67	20.69	20.65	20.68	25,031	+0.02(+0.10%)
Apr 08, 2019	20.65	20.68	20.65	20.66	33,295	+0.01(+0.05%)
Apr 05, 2019	20.66	20.68	20.64	20.65	36,733	-0.03(-0.14%)
Apr 04, 2019	20.74	20.74	20.68	20.68	121,543	-0.03(-0.16%)
Apr 03, 2019	20.65	20.71	20.65	20.71	115,952	+0.01(+0.07%)
Apr 02, 2019	20.64	20.76	20.64	20.70	69,639	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.