Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.655	9.664	9.192	9.420	318,299	-0.19(-1.93%)
Mar 30, 2020	9.209	9.849	8.965	9.605	166,004	+0.49(+5.36%)
Mar 27, 2020	9.403	9.647	9.049	9.117	326,801	-0.48(-5.00%)
Mar 26, 2020	8.948	9.596	8.948	9.596	226,058	+0.71(+7.95%)
Mar 25, 2020	8.873	9.133	8.384	8.889	207,129	-0.05(-0.56%)
Mar 24, 2020	9.024	9.100	8.405	8.940	217,907	+0.16(+1.82%)
Mar 23, 2020	8.721	9.054	8.064	8.780	286,429	+0.26(+3.06%)
Mar 20, 2020	10.22	10.48	8.519	8.519	457,711	-1.64(-16.16%)
Mar 19, 2020	10.62	11.13	10.12	10.16	285,014	-0.52(-4.89%)
Mar 18, 2020	10.63	11.03	9.992	10.68	254,883	-0.59(-5.23%)
Mar 17, 2020	9.630	11.34	9.310	11.27	441,018	+1.80(+19.02%)
Mar 16, 2020	9.268	9.782	9.243	9.470	322,234	-0.75(-7.33%)
Mar 13, 2020	10.14	10.29	9.723	10.22	349,847	+0.53(+5.47%)
Mar 12, 2020	9.916	10.30	9.445	9.689	332,073	-0.83(-7.92%)
Mar 11, 2020	10.38	10.59	10.31	10.52	301,519	-0.13(-1.26%)
Mar 10, 2020	10.39	10.72	10.01	10.66	166,953	+0.54(+5.32%)
Mar 09, 2020	10.93	11.06	10.01	10.12	179,347	-1.60(-13.65%)
Mar 06, 2020	11.57	11.87	11.47	11.72	289,143	-0.16(-1.35%)
Mar 05, 2020	11.96	12.10	11.68	11.88	383,793	-0.33(-2.69%)
Mar 04, 2020	12.07	12.24	11.85	12.21	117,132	+0.24(+1.97%)
Mar 03, 2020	12.26	12.44	11.84	11.97	243,923	-0.37(-3.00%)
Mar 02, 2020	11.91	12.37	11.65	12.34	142,049	+0.45(+3.75%)
Feb 28, 2020	11.81	12.17	11.64	11.89	378,951	-0.35(-2.82%)
Feb 27, 2020	12.56	12.77	12.22	12.24	226,696	-0.43(-3.39%)
Feb 26, 2020	12.92	13.05	12.63	12.67	161,099	-0.16(-1.25%)
Feb 25, 2020	13.07	13.13	12.78	12.83	307,829	-0.25(-1.93%)
Feb 24, 2020	13.05	13.13	12.97	13.08	99,943	-0.12(-0.92%)
Feb 21, 2020	13.36	13.36	13.18	13.20	162,034	-0.13(-0.98%)
Feb 20, 2020	13.27	13.42	13.26	13.33	80,733	-0.01(-0.06%)
Feb 19, 2020	13.24	13.41	13.24	13.34	105,416	+0.10(+0.76%)
Feb 18, 2020	13.28	13.37	13.20	13.24	112,162	-0.07(-0.51%)
Feb 14, 2020	13.42	13.48	13.28	13.31	109,646	-0.14(-1.06%)
Feb 13, 2020	13.40	13.48	13.36	13.45	56,891	+0.04(+0.31%)
Feb 12, 2020	13.46	13.46	13.24	13.41	129,885	+0.06(+0.47%)
Feb 11, 2020	13.50	13.54	13.29	13.35	114,886	-0.10(-0.72%)
Feb 10, 2020	13.40	13.47	13.39	13.44	104,930	-0.02(-0.12%)
Feb 07, 2020	13.53	13.56	13.41	13.46	68,298	-0.08(-0.56%)
Feb 06, 2020	13.65	13.65	13.48	13.54	94,940	-0.03(-0.25%)
Feb 05, 2020	13.56	13.58	13.41	13.57	145,890	+0.10(+0.74%)
Feb 04, 2020	13.57	13.58	13.44	13.47	167,724	-0.00(-0.03%)
Feb 03, 2020	13.31	13.49	13.31	13.47	201,476	+0.19(+1.42%)
Jan 31, 2020	13.65	13.65	13.25	13.28	156,093	-0.44(-3.23%)
Jan 30, 2020	13.48	13.91	13.48	13.73	111,148	+0.22(+1.61%)
Jan 29, 2020	13.79	13.85	13.49	13.51	238,364	-0.30(-2.18%)
Jan 28, 2020	13.81	13.86	13.75	13.81	59,603	+0.03(+0.24%)
Jan 27, 2020	13.69	13.88	13.69	13.78	87,022	-0.05(-0.36%)
Jan 24, 2020	13.88	14.02	13.75	13.83	80,857	-0.16(-1.17%)
Jan 23, 2020	13.88	14.02	13.73	13.99	171,715	+0.12(+0.87%)
Jan 22, 2020	13.90	13.92	13.79	13.87	74,843	+0.03(+0.18%)
Jan 21, 2020	13.92	13.95	13.81	13.84	85,188	-0.13(-0.90%)
Jan 17, 2020	14.09	14.09	13.95	13.97	80,259	-0.03(-0.24%)
Jan 16, 2020	13.94	14.09	13.85	14.00	88,629	+0.13(+0.90%)
Jan 15, 2020	13.79	13.90	13.79	13.88	76,769	+0.04(+0.27%)
Jan 14, 2020	13.85	13.94	13.79	13.84	97,086	-0.03(-0.24%)
Jan 13, 2020	13.74	13.89	13.68	13.87	97,700	+0.13(+0.94%)
Jan 10, 2020	13.78	13.79	13.64	13.74	85,163	-0.06(-0.42%)
Jan 09, 2020	14.00	14.01	13.76	13.80	89,754	-0.10(-0.75%)
Jan 08, 2020	13.84	13.97	13.84	13.91	89,463	+0.06(+0.45%)
Jan 07, 2020	13.97	13.99	13.84	13.84	60,419	-0.23(-1.63%)
Jan 06, 2020	14.14	14.14	13.99	14.07	125,139	-0.14(-0.97%)
Jan 03, 2020	13.87	14.25	13.87	14.21	274,987	+0.15(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.