Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.49	19.72	18.54	18.73	2,261,868	-0.75(-3.84%)
Mar 30, 2020	19.56	20.02	18.64	19.47	1,757,718	-0.19(-0.99%)
Mar 27, 2020	19.45	20.15	18.70	19.67	2,726,574	-0.86(-4.17%)
Mar 26, 2020	19.47	21.28	19.33	20.53	2,700,139	+1.12(+5.75%)
Mar 25, 2020	17.69	20.27	17.41	19.41	4,598,441	+2.08(+12.03%)
Mar 24, 2020	16.76	17.70	16.56	17.33	2,437,617	+1.57(+9.99%)
Mar 23, 2020	16.01	16.41	15.01	15.75	5,521,075	-1.02(-6.09%)
Mar 20, 2020	17.85	19.14	16.17	16.77	4,990,935	-0.51(-2.95%)
Mar 19, 2020	14.86	17.54	14.42	17.28	6,409,919	+2.51(+16.98%)
Mar 18, 2020	15.05	15.06	13.16	14.77	7,031,035	-1.08(-6.82%)
Mar 17, 2020	16.49	17.08	15.22	15.85	3,254,057	-0.25(-1.56%)
Mar 16, 2020	17.26	17.65	14.27	16.11	6,737,124	-4.33(-21.20%)
Mar 13, 2020	18.93	20.54	18.17	20.44	3,929,278	+2.48(+13.82%)
Mar 12, 2020	17.53	18.67	16.36	17.96	5,339,413	-1.38(-7.11%)
Mar 11, 2020	19.73	20.12	18.86	19.33	3,526,938	-0.99(-4.85%)
Mar 10, 2020	20.85	21.43	19.00	20.32	3,529,155	+0.22(+1.12%)
Mar 09, 2020	20.76	21.82	19.50	20.09	5,478,289	-2.72(-11.91%)
Mar 06, 2020	24.22	24.53	22.21	22.81	3,554,697	-1.95(-7.86%)
Mar 05, 2020	24.37	25.20	24.25	24.76	3,904,970	-0.31(-1.24%)
Mar 04, 2020	25.79	25.99	24.81	25.07	2,341,797	-0.22(-0.86%)
Mar 03, 2020	26.38	26.85	24.50	25.28	5,259,763	-1.12(-4.26%)
Mar 02, 2020	24.76	26.44	24.72	26.41	2,834,592	+1.79(+7.27%)
Feb 28, 2020	23.98	24.95	23.30	24.62	5,056,487	-0.35(-1.42%)
Feb 27, 2020	24.93	25.49	24.29	24.97	3,059,361	-0.82(-3.19%)
Feb 26, 2020	25.43	26.06	25.33	25.79	3,106,685	+0.47(+1.84%)
Feb 25, 2020	26.88	27.04	25.29	25.33	4,808,804	-1.41(-5.27%)
Feb 24, 2020	25.95	26.94	25.55	26.74	3,276,694	-0.31(-1.15%)
Feb 21, 2020	26.92	27.19	26.52	27.05	1,990,246	-0.08(-0.29%)
Feb 20, 2020	27.56	27.70	26.69	27.13	2,396,879	-0.34(-1.23%)
Feb 19, 2020	27.75	28.09	27.26	27.46	3,175,309	-0.22(-0.78%)
Feb 18, 2020	27.77	28.09	27.20	27.68	4,150,429	-0.11(-0.40%)
Feb 14, 2020	28.15	28.34	27.49	27.79	2,172,681	-0.48(-1.71%)
Feb 13, 2020	28.85	28.93	28.17	28.28	2,820,304	-0.64(-2.23%)
Feb 12, 2020	28.83	29.06	28.67	28.92	956,575	+0.08(+0.27%)
Feb 11, 2020	28.47	29.07	28.47	28.84	1,514,006	+0.16(+0.57%)
Feb 10, 2020	28.21	28.81	28.21	28.68	2,211,327	+0.46(+1.64%)
Feb 07, 2020	27.76	28.47	27.69	28.22	2,707,351	+0.36(+1.29%)
Feb 06, 2020	27.86	28.00	27.13	27.86	4,082,274	-0.18(-0.64%)
Feb 05, 2020	28.20	28.76	27.36	28.04	5,518,571	-0.72(-2.51%)
Feb 04, 2020	27.93	28.91	27.93	28.76	4,035,174	+1.12(+4.04%)
Feb 03, 2020	28.02	28.34	27.53	27.64	2,251,935	-0.24(-0.86%)
Jan 31, 2020	28.00	28.08	27.31	27.88	1,910,756	-0.15(-0.52%)
Jan 30, 2020	28.55	29.03	27.66	28.03	6,531,201	-0.88(-3.06%)
Jan 29, 2020	28.77	29.07	28.58	28.91	2,094,408	+0.45(+1.57%)
Jan 28, 2020	27.82	28.74	27.82	28.46	1,756,812	+0.21(+0.76%)
Jan 27, 2020	28.24	28.43	27.79	28.25	2,131,282	-0.70(-2.40%)
Jan 24, 2020	29.88	30.03	28.72	28.95	2,242,535	-0.63(-2.12%)
Jan 23, 2020	29.54	29.64	29.19	29.57	1,503,173	+0.15(+0.50%)
Jan 22, 2020	29.01	29.51	28.76	29.43	4,401,949	+0.75(+2.60%)
Jan 21, 2020	28.52	29.14	28.42	28.68	1,901,908	+0.11(+0.39%)
Jan 17, 2020	28.54	28.59	28.30	28.57	1,802,532	+0.29(+1.03%)
Jan 16, 2020	27.56	28.32	27.56	28.28	2,122,940	+0.81(+2.94%)
Jan 15, 2020	26.98	27.68	26.95	27.47	2,439,658	+0.49(+1.81%)
Jan 14, 2020	27.25	27.55	26.93	26.98	2,370,014	-0.18(-0.66%)
Jan 13, 2020	27.08	27.30	26.97	27.16	4,317,010	+0.09(+0.32%)
Jan 10, 2020	27.37	27.37	26.99	27.07	4,319,181	-0.20(-0.72%)
Jan 09, 2020	27.21	27.46	26.94	27.27	2,647,212	+0.25(+0.92%)
Jan 08, 2020	27.03	27.06	26.83	27.02	1,594,824	+0.11(+0.41%)
Jan 07, 2020	26.87	27.12	26.85	26.91	1,665,657	-0.09(-0.32%)
Jan 06, 2020	26.92	27.12	26.40	27.00	3,450,743	+0.00(+0.00%)
Jan 03, 2020	27.47	27.47	26.27	27.00	3,419,721	-0.49(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.