Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.45	14.67	14.06	14.28	1,516,850	+0.39(+2.80%)
Mar 30, 2020	13.56	13.95	13.22	13.90	1,163,830	+0.35(+2.56%)
Mar 27, 2020	13.85	13.85	13.50	13.55	852,853	-0.91(-6.32%)
Mar 26, 2020	14.05	14.74	13.89	14.46	1,144,856	+0.45(+3.20%)
Mar 25, 2020	13.57	14.47	13.11	14.01	1,727,068	+0.78(+5.88%)
Mar 24, 2020	12.35	13.24	12.26	13.24	1,531,214	+1.95(+17.32%)
Mar 23, 2020	11.82	11.82	11.10	11.28	2,254,449	-0.30(-2.63%)
Mar 20, 2020	11.91	12.21	11.34	11.59	2,889,037	+0.19(+1.71%)
Mar 19, 2020	10.91	11.53	10.46	11.39	1,390,268	+0.60(+5.56%)
Mar 18, 2020	11.58	11.71	10.34	10.79	2,248,712	-1.62(-13.08%)
Mar 17, 2020	12.59	13.00	11.84	12.42	4,879,345	-0.03(-0.20%)
Mar 16, 2020	12.62	13.56	12.44	12.44	1,569,256	-2.11(-14.53%)
Mar 13, 2020	14.55	15.65	13.11	14.56	1,458,116	+1.18(+8.85%)
Mar 12, 2020	14.26	14.56	13.26	13.37	1,920,956	-2.06(-13.32%)
Mar 11, 2020	15.84	16.01	15.25	15.43	2,502,141	-0.99(-6.03%)
Mar 10, 2020	16.98	16.98	15.48	16.42	2,700,850	+0.76(+4.86%)
Mar 09, 2020	16.28	17.04	15.65	15.65	2,046,608	-3.78(-19.45%)
Mar 06, 2020	19.76	19.83	19.18	19.44	1,274,610	-0.93(-4.57%)
Mar 05, 2020	20.57	20.58	20.14	20.37	743,924	-0.64(-3.06%)
Mar 04, 2020	20.98	21.05	20.68	21.01	784,799	+0.43(+2.10%)
Mar 03, 2020	21.19	21.41	20.37	20.58	1,014,725	-0.47(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.