Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.48	10.69	10.21	10.25	414,045	-0.07(-0.72%)
Mar 30, 2020	10.24	10.42	10.13	10.33	248,453	+0.07(+0.72%)
Mar 27, 2020	10.30	10.50	9.993	10.25	457,426	-0.24(-2.25%)
Mar 26, 2020	10.10	10.55	9.927	10.49	392,209	+0.57(+5.74%)
Mar 25, 2020	9.394	10.34	9.317	9.919	649,875	+0.64(+6.93%)
Mar 24, 2020	8.648	9.402	8.648	9.276	427,461	+1.00(+12.05%)
Mar 23, 2020	8.796	8.907	7.887	8.278	1,130,565	-0.56(-6.36%)
Mar 20, 2020	9.039	9.369	8.716	8.841	508,948	-0.12(-1.31%)
Mar 19, 2020	7.991	9.083	7.917	8.958	938,699	+0.84(+10.39%)
Mar 18, 2020	8.724	9.090	7.821	8.115	937,827	-1.17(-12.56%)
Mar 17, 2020	9.076	9.449	8.797	9.281	517,613	+0.21(+2.34%)
Mar 16, 2020	8.797	9.603	8.797	9.068	478,654	-1.03(-10.17%)
Mar 13, 2020	9.589	10.10	9.383	10.09	684,508	+0.73(+7.75%)
Mar 12, 2020	9.860	9.970	9.369	9.369	891,898	-1.36(-12.70%)
Mar 11, 2020	11.34	11.38	10.65	10.73	409,629	-0.80(-6.93%)
Mar 10, 2020	11.52	11.61	11.14	11.53	227,924	+0.31(+2.74%)
Mar 09, 2020	11.46	11.46	10.85	11.22	461,841	-0.78(-6.53%)
Mar 06, 2020	11.84	12.02	11.77	12.01	291,236	-0.13(-1.09%)
Mar 05, 2020	12.18	12.34	12.11	12.14	197,575	-0.28(-2.24%)
Mar 04, 2020	12.39	12.44	12.29	12.42	466,090	+0.21(+1.68%)
Mar 03, 2020	12.32	12.54	12.09	12.21	471,535	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.