Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.32	11.43	10.63	11.05	3,669,525	-0.40(-3.46%)
Mar 30, 2020	11.66	11.72	10.81	11.44	5,349,668	-0.20(-1.70%)
Mar 27, 2020	11.40	12.14	11.05	11.64	4,261,357	-0.05(-0.41%)
Mar 26, 2020	11.00	11.81	10.63	11.69	4,410,288	+0.82(+7.59%)
Mar 25, 2020	10.71	11.32	10.33	10.86	4,129,329	+0.14(+1.33%)
Mar 24, 2020	10.37	11.13	9.905	10.72	3,900,792	+0.81(+8.15%)
Mar 23, 2020	10.00	10.06	9.184	9.913	4,349,639	-0.14(-1.42%)
Mar 20, 2020	10.60	11.02	9.754	10.06	6,950,024	-0.52(-4.94%)
Mar 19, 2020	9.144	11.02	8.724	10.58	4,534,743	+1.38(+14.99%)
Mar 18, 2020	11.41	12.00	9.160	9.200	4,126,386	-2.86(-23.72%)
Mar 17, 2020	12.16	12.62	11.51	12.06	4,569,980	+0.12(+0.99%)
Mar 16, 2020	12.37	12.87	11.82	11.94	5,107,035	-1.70(-12.43%)
Mar 13, 2020	13.96	14.10	12.38	13.64	6,263,881	+0.39(+2.93%)
Mar 12, 2020	13.59	14.39	11.87	13.25	4,161,367	-1.40(-9.57%)
Mar 11, 2020	15.34	15.36	14.59	14.65	3,991,108	-1.04(-6.62%)
Mar 10, 2020	15.34	15.72	14.84	15.69	9,750,648	+0.55(+3.67%)
Mar 09, 2020	15.48	15.63	15.06	15.13	4,378,708	-0.93(-5.77%)
Mar 06, 2020	15.82	16.10	15.49	16.06	4,976,021	-0.09(-0.54%)
Mar 05, 2020	15.75	16.15	15.57	16.15	6,069,547	+0.18(+1.14%)
Mar 04, 2020	15.51	16.00	15.46	15.97	3,163,761	+0.66(+4.30%)
Mar 03, 2020	15.36	15.73	15.13	15.31	4,466,837	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.