Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.97	16.16	15.97	16.16	1,254	+0.25(+1.55%)
Mar 30, 2020	15.91	15.91	15.91	15.91	13	+0.27(+1.74%)
Mar 27, 2020	15.68	15.68	15.64	15.64	205	-0.28(-1.77%)
Mar 26, 2020	15.76	15.92	15.76	15.92	585	+0.15(+0.96%)
Mar 25, 2020	16.17	16.17	15.77	15.77	365	+0.57(+3.75%)
Mar 24, 2020	15.20	15.20	15.20	15.20	19	+0.81(+5.60%)
Mar 23, 2020	14.76	14.76	14.03	14.39	390	-0.41(-2.75%)
Mar 20, 2020	14.80	14.80	14.80	14.80	102	-0.22(-1.45%)
Mar 19, 2020	14.63	15.02	14.59	15.02	484	+0.15(+1.00%)
Mar 18, 2020	14.72	14.87	14.65	14.87	748	-0.94(-5.93%)
Mar 17, 2020	15.81	15.81	15.81	15.81	82	+0.29(+1.84%)
Mar 16, 2020	15.46	15.52	15.46	15.52	175	-1.66(-9.68%)
Mar 13, 2020	16.53	17.18	16.50	17.18	2,159	+0.50(+2.99%)
Mar 12, 2020	16.73	16.73	16.68	16.68	707	-1.09(-6.15%)
Mar 11, 2020	17.78	17.78	17.78	17.78	82	-0.39(-2.15%)
Mar 10, 2020	18.07	18.17	18.07	18.17	380	+0.45(+2.53%)
Mar 09, 2020	17.72	17.72	17.72	17.72	34	-0.87(-4.69%)
Mar 06, 2020	18.64	18.64	18.59	18.59	102	-0.28(-1.50%)
Mar 05, 2020	19.07	19.07	18.87	18.87	825	-0.26(-1.37%)
Mar 04, 2020	19.19	19.19	19.14	19.14	515	+0.16(+0.85%)
Mar 03, 2020	19.03	19.03	18.98	18.98	602	-0.04(-0.19%)
Mar 02, 2020	19.01	19.01	19.01	19.01	5	+0.28(+1.51%)
Feb 28, 2020	18.37	18.73	18.37	18.73	1,028	-0.23(-1.21%)
Feb 27, 2020	19.04	19.06	18.89	18.96	1,731	-0.42(-2.18%)
Feb 26, 2020	19.34	19.58	19.34	19.38	1,427	+0.22(+1.17%)
Feb 25, 2020	19.88	19.88	19.16	19.16	681	+0.26(+1.39%)
Feb 24, 2020	18.90	18.90	18.89	18.89	165	-0.86(-4.36%)
Feb 21, 2020	19.78	19.80	19.76	19.76	308	+0.14(+0.73%)
Feb 20, 2020	19.81	19.84	19.61	19.61	1,852	+0.16(+0.80%)
Feb 19, 2020	19.44	19.48	19.44	19.46	645	+0.27(+1.42%)
Feb 18, 2020	19.17	19.20	19.17	19.19	1,244	+0.10(+0.51%)
Feb 14, 2020	19.25	19.25	19.09	19.09	1,131	-0.18(-0.91%)
Feb 13, 2020	19.35	19.35	19.26	19.26	747	-0.37(-1.88%)
Feb 12, 2020	19.68	19.69	19.63	19.63	1,028	+0.47(+2.44%)
Feb 11, 2020	19.30	19.30	19.17	19.17	668	+0.18(+0.97%)
Feb 10, 2020	19.05	19.05	18.98	18.98	412	+0.44(+2.36%)
Feb 07, 2020	18.54	18.54	18.54	18.54	308	-0.21(-1.14%)
Feb 06, 2020	18.90	18.90	18.76	18.76	2,258	-0.15(-0.77%)
Feb 05, 2020	19.06	19.06	18.90	18.90	1,170	+0.25(+1.36%)
Feb 04, 2020	18.68	18.87	18.65	18.65	1,753	+1.10(+6.26%)
Feb 03, 2020	17.55	17.55	17.55	17.55	316	+0.24(+1.40%)
Jan 31, 2020	17.31	17.31	17.31	17.31	102	-0.51(-2.89%)
Jan 30, 2020	17.82	17.82	17.82	17.82	9	-0.24(-1.36%)
Jan 29, 2020	18.07	18.07	18.07	18.07	7	+0.16(+0.87%)
Jan 28, 2020	17.68	17.97	17.68	17.91	1,369	+0.12(+0.66%)
Jan 27, 2020	17.50	18.02	17.50	17.79	1,969	-0.97(-5.18%)
Jan 24, 2020	19.24	19.24	18.77	18.77	514	-0.14(-0.72%)
Jan 23, 2020	18.85	18.92	18.85	18.90	561	-0.43(-2.20%)
Jan 22, 2020	19.47	19.47	19.33	19.33	511	+0.09(+0.46%)
Jan 21, 2020	19.20	19.34	19.20	19.24	1,219	-0.43(-2.19%)
Jan 17, 2020	19.68	19.68	19.62	19.67	1,234	+0.32(+1.64%)
Jan 16, 2020	19.42	19.42	19.34	19.35	287	+0.12(+0.61%)
Jan 15, 2020	19.24	19.24	19.24	19.24	61	+0.20(+1.06%)
Jan 14, 2020	18.82	19.04	18.82	19.04	4,268	+0.01(+0.03%)
Jan 13, 2020	19.03	19.03	19.03	19.03	361	+0.58(+3.16%)
Jan 10, 2020	18.45	18.45	18.45	18.45	205	+0.00(+0.00%)
Jan 09, 2020	18.48	18.48	18.45	18.45	742	+0.21(+1.16%)
Jan 08, 2020	18.14	18.29	18.14	18.24	205	+0.09(+0.51%)
Jan 07, 2020	18.27	18.27	18.14	18.14	1,930	-0.09(-0.49%)
Jan 06, 2020	18.23	18.23	18.23	18.23	308	+0.05(+0.27%)
Jan 03, 2020	18.35	18.35	18.18	18.18	205	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.