Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	747.89	799.77	719.10	752.61	61,088	+12.66(+1.71%)
Mar 30, 2020	778.42	829.06	736.72	739.95	56,879	-54.86(-6.90%)
Mar 27, 2020	799.52	823.91	730.57	794.80	66,436	+73.72(+10.22%)
Mar 26, 2020	852.39	852.39	700.98	721.08	69,295	-159.36(-18.10%)
Mar 25, 2020	894.59	978.74	784.38	880.44	69,039	-43.11(-4.67%)
Mar 24, 2020	1053	1098	916.86	923.55	61,774	-340.01(-26.91%)
Mar 23, 2020	1192	1407	1185	1264	77,664	+43.65(+3.58%)
Mar 20, 2020	1064	1243	992.00	1220	71,258	+60.01(+5.17%)
Mar 19, 2020	1339	1495	1042	1160	88,460	-153.51(-11.69%)
Mar 18, 2020	1303	1441	1148	1313	48,316	+213.03(+19.36%)
Mar 17, 2020	1235	1409	1039	1100	65,067	-133.67(-10.83%)
Mar 16, 2020	1240	1438	1123	1234	62,092	+291.15(+30.88%)
Mar 13, 2020	967.20	1267	942.90	942.90	93,064	-259.65(-21.59%)
Mar 12, 2020	1091	1205	1024	1203	101,801	+309.50(+34.66%)
Mar 11, 2020	814.18	923.55	787.90	893.05	85,714	+140.12(+18.61%)
Mar 10, 2020	746.73	872.96	746.48	752.93	81,949	-72.66(-8.80%)
Mar 09, 2020	785.17	827.08	741.52	825.59	85,974	+186.25(+29.13%)
Mar 06, 2020	660.67	681.75	620.00	639.34	68,778	+35.22(+5.83%)
Mar 05, 2020	588.26	623.47	577.10	604.13	54,649	+53.57(+9.73%)
Mar 04, 2020	574.86	595.94	548.58	550.56	38,793	-51.58(-8.57%)
Mar 03, 2020	566.93	621.24	533.73	602.14	67,375	+34.47(+6.07%)
Mar 02, 2020	609.34	639.57	567.18	567.67	57,555	-50.84(-8.22%)
Feb 28, 2020	646.29	656.21	608.59	618.51	83,620	+23.56(+3.96%)
Feb 27, 2020	571.39	597.93	533.20	594.95	80,820	+57.78(+10.76%)
Feb 26, 2020	512.37	540.89	498.98	537.17	62,946	+18.10(+3.49%)
Feb 25, 2020	466.24	523.03	465.25	519.06	61,188	+47.86(+10.16%)
Feb 24, 2020	471.45	477.40	463.51	471.20	38,060	+39.93(+9.26%)
Feb 21, 2020	423.83	436.48	421.60	431.27	26,314	+13.14(+3.14%)
Feb 20, 2020	424.82	434.99	416.39	418.13	18,658	-3.47(-0.82%)
Feb 19, 2020	423.09	425.32	415.90	421.60	15,188	-5.95(-1.39%)
Feb 18, 2020	427.80	435.74	423.83	427.55	9,231	+2.98(+0.70%)
Feb 14, 2020	419.37	429.04	419.12	424.58	17,157	+4.46(+1.06%)
Feb 13, 2020	430.28	430.53	417.38	420.11	21,292	-3.47(-0.82%)
Feb 12, 2020	424.08	429.29	422.34	423.58	9,943	-8.93(-2.06%)
Feb 11, 2020	433.26	437.47	424.33	432.51	13,817	-8.68(-1.97%)
Feb 10, 2020	451.86	452.10	440.94	441.19	13,915	-7.94(-1.77%)
Feb 07, 2020	437.97	452.53	437.47	449.13	29,028	+16.62(+3.84%)
Feb 06, 2020	424.58	433.75	423.58	432.51	12,669	+2.73(+0.63%)
Feb 05, 2020	436.23	442.60	428.30	429.78	26,310	-20.58(-4.57%)
Feb 04, 2020	454.34	455.50	446.01	450.37	22,436	-22.07(-4.67%)
Feb 03, 2020	479.38	479.38	466.24	472.44	27,045	-14.88(-3.05%)
Jan 31, 2020	465.25	492.28	464.01	487.32	28,290	+27.53(+5.99%)
Jan 30, 2020	469.22	476.16	458.21	459.79	32,063	+0.25(+0.05%)
Jan 29, 2020	449.62	459.54	446.40	459.54	16,150	+7.94(+1.76%)
Jan 28, 2020	454.34	456.82	447.14	451.61	16,477	-11.66(-2.52%)
Jan 27, 2020	468.72	471.89	455.58	463.26	18,185	+14.63(+3.26%)
Jan 24, 2020	427.55	456.57	427.55	448.63	29,177	+17.36(+4.03%)
Jan 23, 2020	434.99	446.90	428.30	431.27	12,425	-0.25(-0.06%)
Jan 22, 2020	426.31	433.50	423.34	431.52	5,247	+1.24(+0.29%)
Jan 21, 2020	425.57	432.76	423.83	430.28	8,469	+10.17(+2.42%)
Jan 17, 2020	410.69	422.29	410.44	420.11	10,524	+3.97(+0.95%)
Jan 16, 2020	423.83	424.33	413.69	416.14	17,576	-16.86(-3.89%)
Jan 15, 2020	442.18	442.18	428.54	433.01	12,087	-5.95(-1.36%)
Jan 14, 2020	450.37	451.61	431.02	438.96	20,893	-4.96(-1.12%)
Jan 13, 2020	452.35	459.05	443.42	443.92	12,031	-9.67(-2.13%)
Jan 10, 2020	447.14	457.76	446.15	453.59	20,971	+6.45(+1.44%)
Jan 09, 2020	442.43	449.46	440.20	447.14	9,580	-1.49(-0.33%)
Jan 08, 2020	452.60	453.59	443.18	448.63	17,066	-4.46(-0.99%)
Jan 07, 2020	452.85	457.56	448.88	453.10	7,008	+4.46(+1.00%)
Jan 06, 2020	461.53	463.02	446.90	448.63	13,910	-2.23(-0.50%)
Jan 03, 2020	461.78	461.78	448.38	450.86	14,189	+5.70(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.