Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.560	6.584	6.294	6.337	1,766,756	-0.28(-4.20%)
Apr 29, 2020	6.473	6.695	6.319	6.615	1,872,476	+0.43(+6.89%)
Apr 28, 2020	6.319	6.405	5.973	6.189	2,377,337	+0.09(+1.52%)
Apr 27, 2020	6.004	6.164	5.806	6.096	2,628,434	+0.41(+7.28%)
Apr 24, 2020	5.466	5.750	5.405	5.683	2,492,946	+0.31(+5.75%)
Apr 23, 2020	5.306	5.475	5.262	5.374	957,702	+0.04(+0.69%)
Apr 22, 2020	5.435	5.458	5.262	5.337	931,715	+0.01(+0.23%)
Apr 21, 2020	5.256	5.442	5.139	5.324	1,303,426	-0.06(-1.15%)
Apr 20, 2020	5.479	5.608	5.318	5.386	1,365,057	-0.16(-2.90%)
Apr 17, 2020	5.713	5.794	5.442	5.547	1,676,804	-0.29(-4.97%)
Apr 16, 2020	5.652	5.750	5.386	5.837	1,552,041	+0.20(+3.50%)
Apr 15, 2020	5.565	5.726	5.367	5.639	1,719,614	-0.15(-2.67%)
Apr 14, 2020	5.948	6.103	5.750	5.794	1,993,806	+0.14(+2.51%)
Apr 13, 2020	5.577	5.726	5.040	5.652	3,491,643	+0.04(+0.66%)
Apr 09, 2020	5.472	6.109	5.435	5.615	3,923,338	+0.41(+7.83%)
Apr 08, 2020	5.108	5.472	4.960	5.207	2,555,792	+0.32(+6.44%)
Apr 07, 2020	4.645	5.157	4.645	4.892	2,659,375	+0.38(+8.49%)
Apr 06, 2020	4.509	5.003	4.373	4.509	2,581,353	+0.41(+9.94%)
Apr 03, 2020	4.262	4.324	3.897	4.101	1,970,007	-0.16(-3.77%)
Apr 02, 2020	4.250	4.435	4.174	4.262	1,564,570	-0.11(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.